FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 23.77 and 24.14
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.826666666667 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.2 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.95 (0.38%) | 23.77 | 23.58 - 23.95 | 1.0169 times | Wed 11 June 2025 | 23.86 (0%) | 23.66 | 23.45 - 23.91 | 1.0068 times | Wed 11 June 2025 | 23.86 (1.53%) | 23.66 | 23.45 - 23.91 | 1.0068 times | Tue 10 June 2025 | 23.50 (1.64%) | 23.33 | 23.33 - 23.66 | 2.8153 times | Mon 09 June 2025 | 23.12 (0.17%) | 23.15 | 22.98 - 23.35 | 0.6722 times | Fri 06 June 2025 | 23.08 (1.94%) | 22.85 | 22.85 - 23.15 | 0.5405 times | Thu 05 June 2025 | 22.64 (-0.13%) | 22.81 | 22.59 - 22.82 | 0.5992 times | Wed 04 June 2025 | 22.67 (-1.82%) | 23.09 | 22.64 - 23.28 | 0.6786 times | Tue 03 June 2025 | 23.09 (1.36%) | 22.80 | 22.60 - 23.24 | 0.6923 times | Mon 02 June 2025 | 22.78 (1.29%) | 22.88 | 22.53 - 22.93 | 0.9716 times | Fri 30 May 2025 | 22.49 (-0.79%) | 22.54 | 22.31 - 22.60 | 0.9645 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 23.7 and 24.2
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.95 (0.38%) | 23.66 | 23.45 - 23.95 | 0.9348 times | Wed 11 June 2025 | 23.86 (3.38%) | 23.15 | 22.98 - 23.91 | 2.0761 times | Fri 06 June 2025 | 23.08 (2.62%) | 22.88 | 22.53 - 23.28 | 1.6085 times | Fri 30 May 2025 | 22.49 (-0.44%) | 22.73 | 22.31 - 22.97 | 1.1812 times | Fri 23 May 2025 | 22.59 (-1.87%) | 23.22 | 22.22 - 23.25 | 0.6743 times | Tue 20 May 2025 | 23.02 (-2.13%) | 23.33 | 23.00 - 23.33 | 0.2749 times | Fri 16 May 2025 | 23.52 (3.52%) | 23.50 | 23.14 - 23.82 | 0.7663 times | Fri 09 May 2025 | 22.72 (0.75%) | 22.25 | 22.01 - 22.84 | 0.8282 times | Fri 02 May 2025 | 22.55 (-0.18%) | 22.58 | 21.81 - 22.82 | 0.8348 times | Fri 25 April 2025 | 22.59 (1.07%) | 22.07 | 21.51 - 22.68 | 0.8208 times | Thu 17 April 2025 | 22.35 (2.38%) | 21.77 | 21.72 - 22.68 | 0.2589 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 23.24 and 24.66
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.95 (6.49%) | 22.88 | 22.53 - 23.95 | 1.1996 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 1.0955 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 2.0288 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 1.3569 times | Fri 28 February 2025 | 24.93 (2.47%) | 24.29 | 24.09 - 25.63 | 0.5413 times | Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 0.9736 times | Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.59 times | Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.5678 times | Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 0.7517 times | Mon 30 September 2024 | 24.08 (-3.83%) | 24.64 | 22.72 - 24.77 | 0.8948 times | Fri 30 August 2024 | 25.04 (-2.49%) | 25.68 | 23.39 - 25.75 | 0.5405 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.55 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.53 | 23.37 |
| 12 day EMA | 23.33 | 23.22 | 23.1 |
| 20 day EMA | 23.14 | 23.05 | 22.96 |
| 35 day EMA | 22.85 | 22.78 | 22.72 |
| 50 day EMA | 22.65 | 22.6 | 22.55 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.48 | 23.24 |
| 12 day SMA | 23.14 | 23.03 | 22.94 |
| 20 day SMA | 23 | 22.98 | 22.96 |
| 35 day SMA | 22.9 | 22.86 | 22.82 |
| 50 day SMA | 22.61 | 22.55 | 22.5 |
| 100 day SMA | 23.55 | 23.56 | 23.58 |
| 150 day SMA | 24.08 | 24.09 | 24.1 |
| 200 day SMA | 24.17 | 24.18 | 24.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.