Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 23.77 and 24.14

Daily Target 123.46
Daily Target 223.7
Daily Target 323.826666666667
Daily Target 424.07
Daily Target 524.2

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 12 June 2025 23.95 (0.38%) 23.77 23.58 - 23.95 1.0169 times
Wed 11 June 2025 23.86 (0%) 23.66 23.45 - 23.91 1.0068 times
Wed 11 June 2025 23.86 (1.53%) 23.66 23.45 - 23.91 1.0068 times
Tue 10 June 2025 23.50 (1.64%) 23.33 23.33 - 23.66 2.8153 times
Mon 09 June 2025 23.12 (0.17%) 23.15 22.98 - 23.35 0.6722 times
Fri 06 June 2025 23.08 (1.94%) 22.85 22.85 - 23.15 0.5405 times
Thu 05 June 2025 22.64 (-0.13%) 22.81 22.59 - 22.82 0.5992 times
Wed 04 June 2025 22.67 (-1.82%) 23.09 22.64 - 23.28 0.6786 times
Tue 03 June 2025 23.09 (1.36%) 22.80 22.60 - 23.24 0.6923 times
Mon 02 June 2025 22.78 (1.29%) 22.88 22.53 - 22.93 0.9716 times
Fri 30 May 2025 22.49 (-0.79%) 22.54 22.31 - 22.60 0.9645 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 23.7 and 24.2

Weekly Target 123.28
Weekly Target 223.62
Weekly Target 323.783333333333
Weekly Target 424.12
Weekly Target 524.28

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 12 June 2025 23.95 (0.38%) 23.66 23.45 - 23.95 0.9348 times
Wed 11 June 2025 23.86 (3.38%) 23.15 22.98 - 23.91 2.0761 times
Fri 06 June 2025 23.08 (2.62%) 22.88 22.53 - 23.28 1.6085 times
Fri 30 May 2025 22.49 (-0.44%) 22.73 22.31 - 22.97 1.1812 times
Fri 23 May 2025 22.59 (-1.87%) 23.22 22.22 - 23.25 0.6743 times
Tue 20 May 2025 23.02 (-2.13%) 23.33 23.00 - 23.33 0.2749 times
Fri 16 May 2025 23.52 (3.52%) 23.50 23.14 - 23.82 0.7663 times
Fri 09 May 2025 22.72 (0.75%) 22.25 22.01 - 22.84 0.8282 times
Fri 02 May 2025 22.55 (-0.18%) 22.58 21.81 - 22.82 0.8348 times
Fri 25 April 2025 22.59 (1.07%) 22.07 21.51 - 22.68 0.8208 times
Thu 17 April 2025 22.35 (2.38%) 21.77 21.72 - 22.68 0.2589 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 23.24 and 24.66

Monthly Target 122.06
Monthly Target 223
Monthly Target 323.476666666667
Monthly Target 424.42
Monthly Target 524.9

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 12 June 2025 23.95 (6.49%) 22.88 22.53 - 23.95 1.1996 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 1.0955 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 2.0288 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 1.3569 times
Fri 28 February 2025 24.93 (2.47%) 24.29 24.09 - 25.63 0.5413 times
Fri 31 January 2025 24.33 (2.06%) 24.05 24.00 - 26.23 0.9736 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 0.59 times
Tue 26 November 2024 26.31 (8.27%) 24.61 24.10 - 27.03 0.5678 times
Thu 31 October 2024 24.30 (0.91%) 23.91 23.84 - 25.84 0.7517 times
Mon 30 September 2024 24.08 (-3.83%) 24.64 22.72 - 24.77 0.8948 times
Fri 30 August 2024 25.04 (-2.49%) 25.68 23.39 - 25.75 0.5405 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.14
20 day DMA 23
35 day DMA 22.9
50 day DMA 22.61
100 day DMA 23.55
150 day DMA 24.08
200 day DMA 24.17

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5323.37
12 day EMA23.3323.2223.1
20 day EMA23.1423.0522.96
35 day EMA22.8522.7822.72
50 day EMA22.6522.622.55

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.4823.24
12 day SMA23.1423.0322.94
20 day SMA2322.9822.96
35 day SMA22.922.8622.82
50 day SMA22.6122.5522.5
100 day SMA23.5523.5623.58
150 day SMA24.0824.0924.1
200 day SMA24.1724.1824.18
Back to top | Use Dark Theme