Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 23.33 and 23.52

Daily Target 123.28
Daily Target 223.37
Daily Target 323.473333333333
Daily Target 423.56
Daily Target 523.66

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Mon 30 June 2025 23.45 (-0.51%) 23.47 23.39 - 23.58 1.1775 times
Fri 27 June 2025 23.57 (-0.51%) 23.67 23.43 - 23.67 0.7986 times
Thu 26 June 2025 23.69 (1.46%) 23.39 23.36 - 23.75 0.5896 times
Wed 25 June 2025 23.35 (-0.55%) 23.49 23.30 - 23.51 0.9618 times
Tue 24 June 2025 23.48 (-1.18%) 23.41 23.38 - 23.72 0.9723 times
Mon 23 June 2025 23.76 (-2.58%) 24.70 23.68 - 24.70 1.8863 times
Fri 20 June 2025 24.39 (-0.08%) 24.27 24.22 - 24.46 0.7066 times
Wed 18 June 2025 24.41 (-0.61%) 24.62 24.35 - 24.76 0.9048 times
Tue 17 June 2025 24.56 (0.74%) 24.54 24.36 - 24.73 0.8219 times
Fri 13 June 2025 24.38 (1.8%) 24.36 24.04 - 24.51 1.1807 times
Thu 12 June 2025 23.95 (0.38%) 23.77 23.58 - 23.95 0.6425 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 23.33 and 23.52

Weekly Target 123.28
Weekly Target 223.37
Weekly Target 323.473333333333
Weekly Target 423.56
Weekly Target 523.66

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Mon 30 June 2025 23.45 (-0.51%) 23.47 23.39 - 23.58 0.5806 times
Fri 27 June 2025 23.57 (-3.36%) 24.70 23.30 - 24.70 2.5683 times
Fri 20 June 2025 24.39 (0.04%) 24.54 24.22 - 24.76 1.1998 times
Fri 13 June 2025 24.38 (2.18%) 23.66 23.45 - 24.51 1.2126 times
Wed 11 June 2025 23.86 (3.38%) 23.15 22.98 - 23.91 1.4001 times
Fri 06 June 2025 23.08 (2.62%) 22.88 22.53 - 23.28 1.0848 times
Fri 30 May 2025 22.49 (-0.44%) 22.73 22.31 - 22.97 0.7967 times
Fri 23 May 2025 22.59 (-1.87%) 23.22 22.22 - 23.25 0.4548 times
Tue 20 May 2025 23.02 (-2.13%) 23.33 23.00 - 23.33 0.1854 times
Fri 16 May 2025 23.52 (3.52%) 23.50 23.14 - 23.82 0.5168 times
Fri 09 May 2025 22.72 (0.75%) 22.25 22.01 - 22.84 0.5586 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 22.99 and 25.22

Monthly Target 121.35
Monthly Target 222.4
Monthly Target 323.58
Monthly Target 424.63
Monthly Target 525.81

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 2.6039 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.9207 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 1.7051 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 1.1404 times
Fri 28 February 2025 24.93 (2.47%) 24.29 24.09 - 25.63 0.455 times
Fri 31 January 2025 24.33 (2.06%) 24.05 24.00 - 26.23 0.8182 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 0.4958 times
Tue 26 November 2024 26.31 (8.27%) 24.61 24.10 - 27.03 0.4772 times
Thu 31 October 2024 24.30 (0.91%) 23.91 23.84 - 25.84 0.6317 times
Mon 30 September 2024 24.08 (-3.83%) 24.64 22.72 - 24.77 0.752 times
Fri 30 August 2024 25.04 (-2.49%) 25.68 23.39 - 25.75 0.4543 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.9
20 day DMA 23.58
35 day DMA 23.33
50 day DMA 23.04
100 day DMA 23.47
150 day DMA 23.93
200 day DMA 24.18

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6623.71
12 day EMA23.6623.723.72
20 day EMA23.5623.5723.57
35 day EMA23.3123.323.28
50 day EMA22.9822.9622.94

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5723.73
12 day SMA23.923.9423.93
20 day SMA23.5823.5323.49
35 day SMA23.3323.3123.28
50 day SMA23.0423.0122.97
100 day SMA23.4723.4823.49
150 day SMA23.9323.9523.97
200 day SMA24.1824.1824.17
Back to top | Use Dark Theme