FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 22.26 and 22.55
Daily Target 1 | 22.18 |
Daily Target 2 | 22.33 |
Daily Target 3 | 22.466666666667 |
Daily Target 4 | 22.62 |
Daily Target 5 | 22.76 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.49 (-0.79%) | 22.54 | 22.31 - 22.60 | 2.0912 times | Thu 29 May 2025 | 22.67 (0.53%) | 22.57 | 22.43 - 22.68 | 1.3606 times | Wed 28 May 2025 | 22.55 (-1.14%) | 22.94 | 22.48 - 22.97 | 1.121 times | Tue 27 May 2025 | 22.81 (0.97%) | 22.73 | 22.57 - 22.84 | 0.9718 times | Fri 23 May 2025 | 22.59 (0.4%) | 22.33 | 22.32 - 22.65 | 0.6981 times | Thu 22 May 2025 | 22.50 (-0.4%) | 22.49 | 22.22 - 22.63 | 1.0554 times | Wed 21 May 2025 | 22.59 (-1.87%) | 22.88 | 22.59 - 22.92 | 0.8451 times | Tue 20 May 2025 | 23.02 (0%) | 23.22 | 23.00 - 23.25 | 0.5666 times | Tue 20 May 2025 | 23.02 (-0.86%) | 23.22 | 23.00 - 23.25 | 0.5666 times | Mon 19 May 2025 | 23.22 (-1.28%) | 23.33 | 23.05 - 23.33 | 0.7236 times | Fri 16 May 2025 | 23.52 (-0.21%) | 23.60 | 23.28 - 23.62 | 0.49 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 22.07 and 22.73
Weekly Target 1 | 21.93 |
Weekly Target 2 | 22.21 |
Weekly Target 3 | 22.59 |
Weekly Target 4 | 22.87 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.49 (-0.44%) | 22.73 | 22.31 - 22.97 | 2.0946 times | Fri 23 May 2025 | 22.59 (-1.87%) | 23.22 | 22.22 - 23.25 | 1.1957 times | Tue 20 May 2025 | 23.02 (-2.13%) | 23.33 | 23.00 - 23.33 | 0.4874 times | Fri 16 May 2025 | 23.52 (3.52%) | 23.50 | 23.14 - 23.82 | 1.3589 times | Fri 09 May 2025 | 22.72 (0.75%) | 22.25 | 22.01 - 22.84 | 1.4686 times | Fri 02 May 2025 | 22.55 (-0.18%) | 22.58 | 21.81 - 22.82 | 1.4803 times | Fri 25 April 2025 | 22.59 (1.07%) | 22.07 | 21.51 - 22.68 | 1.4554 times | Thu 17 April 2025 | 22.35 (2.38%) | 21.77 | 21.72 - 22.68 | 0.459 times | Wed 16 April 2025 | 21.83 (0%) | 21.77 | 21.72 - 22.19 | 0 times | Wed 16 April 2025 | 21.83 (0%) | 21.77 | 21.72 - 22.19 | 0 times | Wed 16 April 2025 | 21.83 (0%) | 21.77 | 21.72 - 22.19 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 22.21 and 24.1
Monthly Target 1 | 20.86 |
Monthly Target 2 | 21.67 |
Monthly Target 3 | 22.746666666667 |
Monthly Target 4 | 23.56 |
Monthly Target 5 | 24.64 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 1.1728 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 2.172 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 1.4527 times | Fri 28 February 2025 | 24.93 (2.47%) | 24.29 | 24.09 - 25.63 | 0.5795 times | Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 1.0423 times | Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.6316 times | Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.6079 times | Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 0.8047 times | Mon 30 September 2024 | 24.08 (-3.83%) | 24.64 | 22.72 - 24.77 | 0.9579 times | Fri 30 August 2024 | 25.04 (-2.49%) | 25.68 | 23.39 - 25.75 | 0.5787 times | Wed 31 July 2024 | 25.68 (2.35%) | 25.23 | 24.39 - 26.04 | 0.6253 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
DMA period | DMA value |
5 day DMA | 22.62 |
12 day DMA | 22.88 |
20 day DMA | 22.83 |
35 day DMA | 22.56 |
50 day DMA | 22.7 |
100 day DMA | 23.8 |
150 day DMA | 24.17 |
200 day DMA | 24.25 |
EMA (exponential moving average) of Fidelity Msci FENY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 22.68 | 22.69 |
12 day EMA | 22.74 | 22.78 | 22.8 |
20 day EMA | 22.78 | 22.81 | 22.82 |
35 day EMA | 22.88 | 22.9 | 22.91 |
50 day EMA | 22.9 | 22.92 | 22.93 |
SMA (simple moving average) of Fidelity Msci FENY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.62 | 22.62 | 22.61 |
12 day SMA | 22.88 | 22.96 | 23.04 |
20 day SMA | 22.83 | 22.84 | 22.81 |
35 day SMA | 22.56 | 22.54 | 22.51 |
50 day SMA | 22.7 | 22.76 | 22.81 |
100 day SMA | 23.8 | 23.82 | 23.85 |
150 day SMA | 24.17 | 24.18 | 24.2 |
200 day SMA | 24.25 | 24.26 | 24.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.