Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 24.37 and 24.7

Daily Target 124.12
Daily Target 224.29
Daily Target 324.446666666667
Daily Target 424.62
Daily Target 524.78

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 31 October 2025 24.47 (0.58%) 24.40 24.27 - 24.60 0.9873 times
Thu 30 October 2025 24.33 (-0.57%) 24.46 24.29 - 24.64 0.8865 times
Wed 29 October 2025 24.47 (0.74%) 24.29 24.26 - 24.58 0.8533 times
Tue 28 October 2025 24.29 (-0.98%) 24.42 24.27 - 24.51 0.6716 times
Mon 27 October 2025 24.53 (0%) 24.57 24.44 - 24.63 1.0616 times
Mon 27 October 2025 24.53 (0.25%) 24.57 24.44 - 24.63 1.0616 times
Fri 24 October 2025 24.47 (-0.93%) 24.99 24.46 - 24.99 0.8201 times
Thu 23 October 2025 24.70 (1.65%) 24.55 24.52 - 24.99 1.488 times
Wed 22 October 2025 24.30 (1.17%) 24.13 23.95 - 24.41 1.075 times
Tue 21 October 2025 24.02 (-0.33%) 24.16 23.92 - 24.21 1.0949 times
Mon 20 October 2025 24.10 (1.09%) 23.94 23.93 - 24.17 0.6706 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 24.18 and 24.56

Weekly Target 124.08
Weekly Target 224.27
Weekly Target 324.456666666667
Weekly Target 424.65
Weekly Target 524.84

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 31 October 2025 24.47 (-0.24%) 24.57 24.26 - 24.64 1.318 times
Mon 27 October 2025 24.53 (0.25%) 24.57 24.44 - 24.63 0.3137 times
Fri 24 October 2025 24.47 (2.64%) 23.94 23.92 - 24.99 1.5215 times
Fri 17 October 2025 23.84 (0.8%) 23.87 23.52 - 24.30 0.732 times
Fri 10 October 2025 23.65 (-4.13%) 24.79 23.64 - 24.99 0.804 times
Fri 03 October 2025 24.67 (-3.1%) 25.33 24.44 - 25.33 1.2385 times
Fri 26 September 2025 25.46 (4.73%) 24.20 24.13 - 25.73 0.7087 times
Fri 19 September 2025 24.31 (-0.82%) 24.55 24.23 - 25.10 1.2497 times
Fri 12 September 2025 24.51 (1.36%) 24.27 23.91 - 24.86 1.1463 times
Fri 05 September 2025 24.18 (-3.05%) 24.88 24.07 - 25.03 0.9676 times
Fri 29 August 2025 24.94 (0%) 24.85 24.82 - 25.02 0.1403 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 23.26 and 24.73

Monthly Target 122.86
Monthly Target 223.66
Monthly Target 324.326666666667
Monthly Target 425.13
Monthly Target 525.8

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.7004 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.4817 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 1.5066 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 1.5477 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 1.2881 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.4604 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 0.8026 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 0.587 times
Fri 28 February 2025 24.93 (2.47%) 24.29 24.09 - 25.63 0.2232 times
Fri 31 January 2025 24.33 (2.06%) 24.05 24.00 - 26.23 0.4024 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 0.2552 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.34
20 day DMA 24.27
35 day DMA 24.5
50 day DMA 24.52
100 day DMA 24.21
150 day DMA 23.63
200 day DMA 23.94

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3924.42
12 day EMA24.3824.3624.36
20 day EMA24.3824.3724.37
35 day EMA24.3924.3924.39
50 day EMA24.4624.4624.47

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4324.46
12 day SMA24.3424.2724.25
20 day SMA24.2724.2824.3
35 day SMA24.524.524.5
50 day SMA24.5224.5224.52
100 day SMA24.2124.224.19
150 day SMA23.6323.6423.64
200 day SMA23.9423.9523.96
Back to top | Use Dark Theme