FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 21.16 and 22.17
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.36 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (2.61%) | 21.12 | 20.73 - 21.74 | 0.7606 times | Thu 10 April 2025 | 21.04 (-6.57%) | 21.92 | 20.61 - 21.92 | 0.8672 times | Wed 09 April 2025 | 22.52 (8.11%) | 20.49 | 20.31 - 22.73 | 1.4158 times | Tue 08 April 2025 | 20.83 (-2.48%) | 22.04 | 20.53 - 22.15 | 1.5135 times | Mon 07 April 2025 | 21.36 (-0.97%) | 20.77 | 20.43 - 22.24 | 1.2782 times | Fri 04 April 2025 | 21.57 (0%) | 22.94 | 21.46 - 23.07 | 1.2245 times | Fri 04 April 2025 | 21.57 (-9.03%) | 22.94 | 21.46 - 23.07 | 1.2245 times | Thu 03 April 2025 | 23.71 (-7.92%) | 24.57 | 23.70 - 24.69 | 0.7732 times | Wed 02 April 2025 | 25.75 (0.23%) | 25.47 | 25.42 - 25.78 | 0.4375 times | Tue 01 April 2025 | 25.69 (0.55%) | 25.50 | 25.28 - 25.71 | 0.5049 times | Mon 31 March 2025 | 25.55 (1.07%) | 25.23 | 25.21 - 25.68 | 0.4313 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 20.95 and 23.37
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (0.09%) | 20.77 | 20.31 - 22.73 | 2.7161 times | Fri 04 April 2025 | 21.57 (0%) | 22.94 | 21.46 - 23.07 | 0.5699 times | Fri 04 April 2025 | 21.57 (-14.68%) | 25.23 | 21.46 - 25.78 | 1.5693 times | Fri 28 March 2025 | 25.28 (0.68%) | 25.27 | 25.15 - 25.95 | 0.7555 times | Fri 21 March 2025 | 25.11 (2.41%) | 24.50 | 24.50 - 25.57 | 1.0603 times | Fri 14 March 2025 | 24.52 (2.77%) | 23.94 | 23.66 - 24.55 | 1.16 times | Fri 07 March 2025 | 23.86 (-4.29%) | 25.03 | 23.01 - 25.16 | 1.2797 times | Fri 28 February 2025 | 24.93 (-0.36%) | 25.08 | 24.33 - 25.14 | 0.4582 times | Fri 21 February 2025 | 25.02 (-1.46%) | 25.28 | 24.99 - 25.63 | 0.2792 times | Wed 19 February 2025 | 25.39 (2.05%) | 24.98 | 24.85 - 25.62 | 0.1518 times | Fri 14 February 2025 | 24.88 (1.47%) | 24.75 | 24.44 - 25.44 | 0.3671 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 18.22 and 23.69
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (-15.5%) | 25.50 | 20.31 - 25.78 | 1.7247 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 1.6512 times | Fri 28 February 2025 | 24.93 (2.47%) | 24.29 | 24.09 - 25.63 | 0.6587 times | Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 1.1847 times | Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.7179 times | Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.6909 times | Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 0.9146 times | Mon 30 September 2024 | 24.08 (-3.83%) | 24.64 | 22.72 - 24.77 | 1.0888 times | Fri 30 August 2024 | 25.04 (-2.49%) | 25.68 | 23.39 - 25.75 | 0.6577 times | Wed 31 July 2024 | 25.68 (2.35%) | 25.23 | 24.39 - 26.04 | 0.7107 times | Fri 28 June 2024 | 25.09 (-2.22%) | 25.62 | 24.10 - 25.62 | 0.4975 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.77 | 22.14 |
| 12 day EMA | 22.6 | 22.78 | 23.1 |
| 20 day EMA | 23.2 | 23.37 | 23.61 |
| 35 day EMA | 23.78 | 23.91 | 24.08 |
| 50 day EMA | 24.08 | 24.18 | 24.31 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.46 | 21.57 |
| 12 day SMA | 23.04 | 23.38 | 23.74 |
| 20 day SMA | 23.9 | 24.01 | 24.16 |
| 35 day SMA | 24.03 | 24.14 | 24.27 |
| 50 day SMA | 24.3 | 24.37 | 24.44 |
| 100 day SMA | 24.68 | 24.73 | 24.78 |
| 150 day SMA | 24.64 | 24.65 | 24.67 |
| 200 day SMA | 24.7 | 24.71 | 24.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.