FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 23.33 and 23.52
Daily Target 1 | 23.28 |
Daily Target 2 | 23.37 |
Daily Target 3 | 23.473333333333 |
Daily Target 4 | 23.56 |
Daily Target 5 | 23.66 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.45 (-0.51%) | 23.47 | 23.39 - 23.58 | 1.1775 times | Fri 27 June 2025 | 23.57 (-0.51%) | 23.67 | 23.43 - 23.67 | 0.7986 times | Thu 26 June 2025 | 23.69 (1.46%) | 23.39 | 23.36 - 23.75 | 0.5896 times | Wed 25 June 2025 | 23.35 (-0.55%) | 23.49 | 23.30 - 23.51 | 0.9618 times | Tue 24 June 2025 | 23.48 (-1.18%) | 23.41 | 23.38 - 23.72 | 0.9723 times | Mon 23 June 2025 | 23.76 (-2.58%) | 24.70 | 23.68 - 24.70 | 1.8863 times | Fri 20 June 2025 | 24.39 (-0.08%) | 24.27 | 24.22 - 24.46 | 0.7066 times | Wed 18 June 2025 | 24.41 (-0.61%) | 24.62 | 24.35 - 24.76 | 0.9048 times | Tue 17 June 2025 | 24.56 (0.74%) | 24.54 | 24.36 - 24.73 | 0.8219 times | Fri 13 June 2025 | 24.38 (1.8%) | 24.36 | 24.04 - 24.51 | 1.1807 times | Thu 12 June 2025 | 23.95 (0.38%) | 23.77 | 23.58 - 23.95 | 0.6425 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 23.33 and 23.52
Weekly Target 1 | 23.28 |
Weekly Target 2 | 23.37 |
Weekly Target 3 | 23.473333333333 |
Weekly Target 4 | 23.56 |
Weekly Target 5 | 23.66 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.45 (-0.51%) | 23.47 | 23.39 - 23.58 | 0.5806 times | Fri 27 June 2025 | 23.57 (-3.36%) | 24.70 | 23.30 - 24.70 | 2.5683 times | Fri 20 June 2025 | 24.39 (0.04%) | 24.54 | 24.22 - 24.76 | 1.1998 times | Fri 13 June 2025 | 24.38 (2.18%) | 23.66 | 23.45 - 24.51 | 1.2126 times | Wed 11 June 2025 | 23.86 (3.38%) | 23.15 | 22.98 - 23.91 | 1.4001 times | Fri 06 June 2025 | 23.08 (2.62%) | 22.88 | 22.53 - 23.28 | 1.0848 times | Fri 30 May 2025 | 22.49 (-0.44%) | 22.73 | 22.31 - 22.97 | 0.7967 times | Fri 23 May 2025 | 22.59 (-1.87%) | 23.22 | 22.22 - 23.25 | 0.4548 times | Tue 20 May 2025 | 23.02 (-2.13%) | 23.33 | 23.00 - 23.33 | 0.1854 times | Fri 16 May 2025 | 23.52 (3.52%) | 23.50 | 23.14 - 23.82 | 0.5168 times | Fri 09 May 2025 | 22.72 (0.75%) | 22.25 | 22.01 - 22.84 | 0.5586 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 22.99 and 25.22
Monthly Target 1 | 21.35 |
Monthly Target 2 | 22.4 |
Monthly Target 3 | 23.58 |
Monthly Target 4 | 24.63 |
Monthly Target 5 | 25.81 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 2.6039 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.9207 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 1.7051 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 1.1404 times | Fri 28 February 2025 | 24.93 (2.47%) | 24.29 | 24.09 - 25.63 | 0.455 times | Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 0.8182 times | Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.4958 times | Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.4772 times | Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 0.6317 times | Mon 30 September 2024 | 24.08 (-3.83%) | 24.64 | 22.72 - 24.77 | 0.752 times | Fri 30 August 2024 | 25.04 (-2.49%) | 25.68 | 23.39 - 25.75 | 0.4543 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
DMA period | DMA value |
5 day DMA | 23.51 |
12 day DMA | 23.9 |
20 day DMA | 23.58 |
35 day DMA | 23.33 |
50 day DMA | 23.04 |
100 day DMA | 23.47 |
150 day DMA | 23.93 |
200 day DMA | 24.18 |
EMA (exponential moving average) of Fidelity Msci FENY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.59 | 23.66 | 23.71 |
12 day EMA | 23.66 | 23.7 | 23.72 |
20 day EMA | 23.56 | 23.57 | 23.57 |
35 day EMA | 23.31 | 23.3 | 23.28 |
50 day EMA | 22.98 | 22.96 | 22.94 |
SMA (simple moving average) of Fidelity Msci FENY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.51 | 23.57 | 23.73 |
12 day SMA | 23.9 | 23.94 | 23.93 |
20 day SMA | 23.58 | 23.53 | 23.49 |
35 day SMA | 23.33 | 23.31 | 23.28 |
50 day SMA | 23.04 | 23.01 | 22.97 |
100 day SMA | 23.47 | 23.48 | 23.49 |
150 day SMA | 23.93 | 23.95 | 23.97 |
200 day SMA | 24.18 | 24.18 | 24.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.