Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 22.26 and 22.55

Daily Target 122.18
Daily Target 222.33
Daily Target 322.466666666667
Daily Target 422.62
Daily Target 522.76

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 30 May 2025 22.49 (-0.79%) 22.54 22.31 - 22.60 2.0912 times
Thu 29 May 2025 22.67 (0.53%) 22.57 22.43 - 22.68 1.3606 times
Wed 28 May 2025 22.55 (-1.14%) 22.94 22.48 - 22.97 1.121 times
Tue 27 May 2025 22.81 (0.97%) 22.73 22.57 - 22.84 0.9718 times
Fri 23 May 2025 22.59 (0.4%) 22.33 22.32 - 22.65 0.6981 times
Thu 22 May 2025 22.50 (-0.4%) 22.49 22.22 - 22.63 1.0554 times
Wed 21 May 2025 22.59 (-1.87%) 22.88 22.59 - 22.92 0.8451 times
Tue 20 May 2025 23.02 (0%) 23.22 23.00 - 23.25 0.5666 times
Tue 20 May 2025 23.02 (-0.86%) 23.22 23.00 - 23.25 0.5666 times
Mon 19 May 2025 23.22 (-1.28%) 23.33 23.05 - 23.33 0.7236 times
Fri 16 May 2025 23.52 (-0.21%) 23.60 23.28 - 23.62 0.49 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 22.07 and 22.73

Weekly Target 121.93
Weekly Target 222.21
Weekly Target 322.59
Weekly Target 422.87
Weekly Target 523.25

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 30 May 2025 22.49 (-0.44%) 22.73 22.31 - 22.97 2.0946 times
Fri 23 May 2025 22.59 (-1.87%) 23.22 22.22 - 23.25 1.1957 times
Tue 20 May 2025 23.02 (-2.13%) 23.33 23.00 - 23.33 0.4874 times
Fri 16 May 2025 23.52 (3.52%) 23.50 23.14 - 23.82 1.3589 times
Fri 09 May 2025 22.72 (0.75%) 22.25 22.01 - 22.84 1.4686 times
Fri 02 May 2025 22.55 (-0.18%) 22.58 21.81 - 22.82 1.4803 times
Fri 25 April 2025 22.59 (1.07%) 22.07 21.51 - 22.68 1.4554 times
Thu 17 April 2025 22.35 (2.38%) 21.77 21.72 - 22.68 0.459 times
Wed 16 April 2025 21.83 (0%) 21.77 21.72 - 22.19 0 times
Wed 16 April 2025 21.83 (0%) 21.77 21.72 - 22.19 0 times
Wed 16 April 2025 21.83 (0%) 21.77 21.72 - 22.19 0 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 22.21 and 24.1

Monthly Target 120.86
Monthly Target 221.67
Monthly Target 322.746666666667
Monthly Target 423.56
Monthly Target 524.64

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 1.1728 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 2.172 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 1.4527 times
Fri 28 February 2025 24.93 (2.47%) 24.29 24.09 - 25.63 0.5795 times
Fri 31 January 2025 24.33 (2.06%) 24.05 24.00 - 26.23 1.0423 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 0.6316 times
Tue 26 November 2024 26.31 (8.27%) 24.61 24.10 - 27.03 0.6079 times
Thu 31 October 2024 24.30 (0.91%) 23.91 23.84 - 25.84 0.8047 times
Mon 30 September 2024 24.08 (-3.83%) 24.64 22.72 - 24.77 0.9579 times
Fri 30 August 2024 25.04 (-2.49%) 25.68 23.39 - 25.75 0.5787 times
Wed 31 July 2024 25.68 (2.35%) 25.23 24.39 - 26.04 0.6253 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FENY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.88
20 day DMA 22.83
35 day DMA 22.56
50 day DMA 22.7
100 day DMA 23.8
150 day DMA 24.17
200 day DMA 24.25

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6822.69
12 day EMA22.7422.7822.8
20 day EMA22.7822.8122.82
35 day EMA22.8822.922.91
50 day EMA22.922.9222.93

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6222.61
12 day SMA22.8822.9623.04
20 day SMA22.8322.8422.81
35 day SMA22.5622.5422.51
50 day SMA22.722.7622.81
100 day SMA23.823.8223.85
150 day SMA24.1724.1824.2
200 day SMA24.2524.2624.27
Back to top | Use Dark Theme