Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 25.24 and 25.62

Daily Target 124.92
Daily Target 225.17
Daily Target 325.3
Daily Target 425.55
Daily Target 525.68

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 14 January 2025 25.42 (1.11%) 25.08 25.05 - 25.43 0.7374 times
Mon 13 January 2025 25.14 (0%) 24.72 24.72 - 25.26 0.9837 times
Mon 13 January 2025 25.14 (2.11%) 24.72 24.72 - 25.26 0.9837 times
Fri 10 January 2025 24.62 (0.29%) 24.86 24.51 - 25.14 1.2966 times
Wed 08 January 2025 24.55 (0%) 24.38 24.30 - 24.55 0.8427 times
Wed 08 January 2025 24.55 (0.08%) 24.38 24.30 - 24.55 0.8427 times
Tue 07 January 2025 24.53 (0.99%) 24.46 24.33 - 24.69 0.9474 times
Mon 06 January 2025 24.29 (-0.37%) 24.50 24.23 - 24.69 1.2835 times
Fri 03 January 2025 24.38 (0.91%) 24.30 24.22 - 24.45 0.8849 times
Thu 02 January 2025 24.16 (1.34%) 24.05 24.00 - 24.33 1.1972 times
Tue 31 December 2024 23.84 (1.19%) 23.60 23.57 - 23.92 0.8881 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 25.07 and 25.78

Weekly Target 124.48
Weekly Target 224.95
Weekly Target 325.19
Weekly Target 425.66
Weekly Target 525.9

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 14 January 2025 25.42 (1.11%) 24.72 24.72 - 25.43 0.7225 times
Mon 13 January 2025 25.14 (2.11%) 24.72 24.72 - 25.26 0.413 times
Fri 10 January 2025 24.62 (0.29%) 24.38 24.30 - 25.14 0.8981 times
Wed 08 January 2025 24.55 (0.7%) 24.50 24.23 - 24.69 1.2903 times
Fri 03 January 2025 24.38 (3.7%) 23.52 23.34 - 24.45 1.7156 times
Fri 27 December 2024 23.51 (1.47%) 23.13 22.10 - 23.74 1.4705 times
Fri 20 December 2024 23.17 (-6.35%) 24.67 22.88 - 24.67 1.8825 times
Fri 13 December 2024 24.74 (-5.68%) 25.37 24.67 - 25.47 1.3085 times
Tue 03 December 2024 26.23 (-0.3%) 26.29 26.03 - 26.35 0.0959 times
Tue 26 November 2024 26.31 (0%) 26.44 26.21 - 26.44 0.2031 times
Tue 26 November 2024 26.31 (-2.23%) 26.93 26.21 - 27.03 0.4273 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 24.71 and 26.14

Monthly Target 123.52
Monthly Target 224.47
Monthly Target 324.95
Monthly Target 425.9
Monthly Target 526.38

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 14 January 2025 25.42 (6.63%) 24.05 24.00 - 25.43 0.7463 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 0.9954 times
Tue 26 November 2024 26.31 (8.27%) 24.61 24.10 - 27.03 0.9579 times
Thu 31 October 2024 24.30 (0.91%) 23.91 23.84 - 25.84 1.2682 times
Mon 30 September 2024 24.08 (-3.83%) 24.64 22.72 - 24.77 1.5096 times
Fri 30 August 2024 25.04 (-2.49%) 25.68 23.39 - 25.75 0.912 times
Wed 31 July 2024 25.68 (2.35%) 25.23 24.39 - 26.04 0.9854 times
Fri 28 June 2024 25.09 (-2.22%) 25.62 24.10 - 25.62 0.6898 times
Fri 31 May 2024 25.66 (0.12%) 25.58 24.88 - 26.15 0.7654 times
Tue 30 April 2024 25.63 (-0.93%) 25.97 25.60 - 27.11 1.17 times
Thu 28 March 2024 25.87 (9.62%) 23.79 23.58 - 25.93 1.0822 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.52
20 day DMA 24.09
35 day DMA 24.82
50 day DMA 24.93
100 day DMA 24.7
150 day DMA 24.76
200 day DMA 25.02

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8524.7
12 day EMA24.6824.5424.43
20 day EMA24.5924.524.43
35 day EMA24.6424.5924.56
50 day EMA24.9224.924.89

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.824.68
12 day SMA24.5224.3624.22
20 day SMA24.0924.0324.01
35 day SMA24.8224.8424.87
50 day SMA24.9324.9224.91
100 day SMA24.724.724.69
150 day SMA24.7624.7624.75
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme