Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 17.71 and 18.96

Daily Target 116.75
Daily Target 217.41
Daily Target 318.003333333333
Daily Target 418.66
Daily Target 519.25

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 30 May 2025 18.06 (4.88%) 17.46 17.35 - 18.60 1.1523 times
Thu 29 May 2025 17.22 (-4.17%) 16.73 16.44 - 17.50 1.052 times
Wed 28 May 2025 17.97 (0.34%) 17.58 17.47 - 18.05 0.7959 times
Tue 27 May 2025 17.91 (-6.38%) 18.35 17.82 - 18.55 0.8738 times
Fri 23 May 2025 19.13 (2.19%) 19.61 18.81 - 19.61 1.6029 times
Thu 22 May 2025 18.72 (0.21%) 18.78 18.26 - 18.81 0.6227 times
Wed 21 May 2025 18.68 (3.49%) 18.30 17.38 - 18.93 1.0723 times
Tue 20 May 2025 18.05 (0%) 18.30 18.05 - 18.42 0.8475 times
Tue 20 May 2025 18.05 (0.95%) 18.30 18.05 - 18.42 0.8475 times
Mon 19 May 2025 17.88 (-0.17%) 18.97 17.86 - 18.97 1.133 times
Fri 16 May 2025 17.91 (0.39%) 17.86 17.80 - 18.32 1.2201 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 16.17 and 18.33

Weekly Target 115.54
Weekly Target 216.8
Weekly Target 317.7
Weekly Target 418.96
Weekly Target 519.86

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 30 May 2025 18.06 (-5.59%) 18.35 16.44 - 18.60 1.0832 times
Fri 23 May 2025 19.13 (5.98%) 18.30 17.38 - 19.61 1.159 times
Tue 20 May 2025 18.05 (0.78%) 18.97 17.86 - 18.97 0.5538 times
Fri 16 May 2025 17.91 (-23.07%) 20.79 17.51 - 21.40 3.5892 times
Fri 09 May 2025 23.28 (-4.59%) 24.92 22.75 - 25.78 0.8816 times
Fri 02 May 2025 24.40 (-4.98%) 26.67 23.95 - 28.99 1.1766 times
Fri 25 April 2025 25.68 (-20.37%) 33.95 25.54 - 35.49 1.3598 times
Thu 17 April 2025 32.25 (4.98%) 31.25 30.00 - 32.67 0.1969 times
Wed 16 April 2025 30.72 (0%) 31.25 30.00 - 32.56 0 times
Wed 16 April 2025 30.72 (0%) 31.25 30.00 - 32.56 0 times
Wed 16 April 2025 30.72 (8.97%) 26.44 26.44 - 32.56 1.168 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.53 and 21.97

Monthly Target 110.69
Monthly Target 214.37
Monthly Target 320.126666666667
Monthly Target 423.81
Monthly Target 529.57

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 1.0228 times
Wed 30 April 2025 26.54 (-21.36%) 33.41 25.54 - 49.57 1.1613 times
Mon 31 March 2025 33.75 (22.11%) 27.73 27.10 - 35.85 0.6697 times
Fri 28 February 2025 27.64 (-0.79%) 30.07 22.10 - 30.85 0.4298 times
Fri 31 January 2025 27.86 (3.84%) 26.13 21.90 - 30.78 0.7508 times
Tue 31 December 2024 26.83 (-7.8%) 28.07 24.44 - 30.00 0.3843 times
Tue 26 November 2024 29.10 (373.94%) 5.90 5.13 - 29.70 0.8414 times
Thu 31 October 2024 6.14 (-4.81%) 6.52 5.27 - 7.00 1.3439 times
Mon 30 September 2024 6.45 (-10.04%) 7.42 5.92 - 9.35 1.2699 times
Fri 30 August 2024 7.17 (-5.16%) 7.69 6.34 - 11.96 2.126 times
Wed 31 July 2024 7.56 (1.61%) 7.36 6.26 - 9.62 1.4533 times

 monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.12
20 day DMA 19.69
35 day DMA 23.66
50 day DMA 26.78
100 day DMA 26.79
150 day DMA 25.24
200 day DMA 20.63

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9318.29
12 day EMA18.7218.8419.14
20 day EMA20.1620.3820.71
35 day EMA22.9223.2123.56
50 day EMA26.0726.426.77

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.1918.48
12 day SMA18.1218.0918.21
20 day SMA19.6920.0120.44
35 day SMA23.6623.9524.26
50 day SMA26.782727.22
100 day SMA26.7926.8826.97
150 day SMA25.2425.1525.07
200 day SMA20.6320.5820.53
Back to top | Use Dark Theme