UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors
Strong Daily Stock price targets for UltrashortSemiconductors SSG are 7.12 and 7.48
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.55 |
Daily price and volume Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.27 (0.83%) | 7.09 | 6.97 - 7.33 | 0.4299 times | Thu 30 October 2025 | 7.21 (4.04%) | 7.10 | 7.00 - 7.26 | 1.1764 times | Wed 29 October 2025 | 6.93 (-5.33%) | 7.04 | 6.76 - 7.13 | 1.1546 times | Tue 28 October 2025 | 7.32 (-6.03%) | 7.77 | 7.23 - 7.79 | 1.0091 times | Mon 27 October 2025 | 7.79 (0%) | 7.94 | 7.79 - 8.00 | 1.7543 times | Mon 27 October 2025 | 7.79 (-5.69%) | 7.94 | 7.79 - 8.00 | 1.7543 times | Fri 24 October 2025 | 8.26 (-4.51%) | 8.54 | 8.18 - 8.56 | 0.6691 times | Thu 23 October 2025 | 8.65 (-3.14%) | 8.97 | 8.59 - 9.09 | 0.7089 times | Wed 22 October 2025 | 8.93 (2.29%) | 8.65 | 8.65 - 9.24 | 0.7843 times | Tue 21 October 2025 | 8.73 (2.11%) | 8.48 | 8.48 - 8.83 | 0.559 times | Mon 20 October 2025 | 8.55 (-0.93%) | 8.57 | 8.39 - 8.61 | 0.5452 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 6.4 and 7.64
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.27 (-6.68%) | 7.94 | 6.76 - 8.00 | 1.376 times | Mon 27 October 2025 | 7.79 (-5.69%) | 7.94 | 7.79 - 8.00 | 0.4369 times | Fri 24 October 2025 | 8.26 (-4.29%) | 8.57 | 8.18 - 9.24 | 0.8136 times | Fri 17 October 2025 | 8.63 (-6.9%) | 8.54 | 8.35 - 9.09 | 0.9067 times | Fri 10 October 2025 | 9.27 (3.92%) | 8.87 | 8.21 - 9.28 | 0.9559 times | Fri 03 October 2025 | 8.92 (-7.95%) | 9.51 | 8.66 - 9.61 | 0.6205 times | Fri 26 September 2025 | 9.69 (-2.22%) | 10.01 | 9.40 - 10.18 | 0.8039 times | Fri 19 September 2025 | 9.91 (-0.2%) | 10.06 | 9.79 - 10.69 | 1.3281 times | Fri 12 September 2025 | 9.93 (-11.5%) | 10.95 | 9.69 - 11.14 | 1.603 times | Fri 05 September 2025 | 11.22 (0.54%) | 11.78 | 10.81 - 11.88 | 1.1556 times | Fri 29 August 2025 | 11.16 (0%) | 10.70 | 10.70 - 11.29 | 0.1779 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 5.69 and 8.34
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Ultrashort Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.27 (-21.32%) | 9.32 | 6.76 - 9.41 | 1.7427 times | Tue 30 September 2025 | 9.24 (-17.2%) | 11.78 | 9.21 - 11.88 | 1.853 times | Fri 29 August 2025 | 11.16 (0.18%) | 11.65 | 10.12 - 11.95 | 1.698 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 1.0603 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 0.7195 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 0.7525 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 0.7937 times | Mon 31 March 2025 | 33.75 (22.11%) | 27.73 | 27.10 - 35.85 | 0.5083 times | Fri 28 February 2025 | 27.64 (-0.79%) | 30.07 | 22.10 - 30.85 | 0.318 times | Fri 31 January 2025 | 27.86 (3.84%) | 26.13 | 21.90 - 30.78 | 0.554 times | Tue 31 December 2024 | 26.83 (-7.8%) | 28.07 | 24.44 - 30.00 | 0.2917 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term and the sell signal is strong.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.83 |
| 150 day DMA | 15.45 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.44 | 7.56 |
| 12 day EMA | 7.84 | 7.94 | 8.07 |
| 20 day EMA | 8.2 | 8.3 | 8.41 |
| 35 day EMA | 8.81 | 8.9 | 9 |
| 50 day EMA | 9.33 | 9.41 | 9.5 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.41 | 7.62 |
| 12 day SMA | 8.01 | 8.12 | 8.25 |
| 20 day SMA | 8.3 | 8.38 | 8.47 |
| 35 day SMA | 8.84 | 8.91 | 8.99 |
| 50 day SMA | 9.4 | 9.47 | 9.55 |
| 100 day SMA | 10.83 | 10.92 | 11.01 |
| 150 day SMA | 15.45 | 15.62 | 15.8 |
| 200 day SMA | 18.44 | 18.53 | 18.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.