UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors
Strong Daily Stock price targets for UltrashortSemiconductors SSG are 26.81 and 29.39
Daily Target 1 | 26.34 |
Daily Target 2 | 27.27 |
Daily Target 3 | 28.923333333333 |
Daily Target 4 | 29.85 |
Daily Target 5 | 31.5 |
Daily price and volume Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.19 (-5.78%) | 30.58 | 28.00 - 30.58 | 0.7735 times | Thu 10 April 2025 | 29.92 (12.44%) | 29.27 | 28.71 - 31.69 | 0.9528 times | Wed 09 April 2025 | 26.61 (-36.52%) | 40.99 | 26.01 - 41.14 | 1.2937 times | Tue 08 April 2025 | 41.92 (1.65%) | 35.72 | 34.56 - 43.60 | 0.9111 times | Mon 07 April 2025 | 41.24 (-5.13%) | 47.61 | 36.84 - 49.57 | 1.4625 times | Fri 04 April 2025 | 43.47 (0%) | 40.34 | 39.98 - 45.22 | 1.6158 times | Fri 04 April 2025 | 43.47 (14.52%) | 40.34 | 39.98 - 45.22 | 1.6158 times | Thu 03 April 2025 | 37.96 (16.94%) | 36.89 | 35.44 - 38.16 | 0.6541 times | Wed 02 April 2025 | 32.46 (-0.98%) | 34.04 | 31.60 - 34.24 | 0.369 times | Tue 01 April 2025 | 32.78 (-2.87%) | 33.41 | 32.76 - 34.68 | 0.3518 times | Mon 31 March 2025 | 33.75 (2.52%) | 35.27 | 33.16 - 35.85 | 0.6875 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 15.32 and 38.88
Weekly Target 1 | 11.03 |
Weekly Target 2 | 19.61 |
Weekly Target 3 | 34.59 |
Weekly Target 4 | 43.17 |
Weekly Target 5 | 58.15 |
Weekly price and volumes for Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.19 (-35.15%) | 47.61 | 26.01 - 49.57 | 2.3654 times | Fri 04 April 2025 | 43.47 (0%) | 40.34 | 39.98 - 45.22 | 0.7086 times | Fri 04 April 2025 | 43.47 (32.05%) | 35.27 | 31.60 - 45.22 | 1.6132 times | Fri 28 March 2025 | 32.92 (13.24%) | 27.82 | 27.10 - 33.10 | 0.4617 times | Fri 21 March 2025 | 29.07 (4.38%) | 27.91 | 27.38 - 29.99 | 0.6657 times | Fri 14 March 2025 | 27.85 (-8.84%) | 32.43 | 27.79 - 34.54 | 1.2211 times | Fri 07 March 2025 | 30.55 (10.53%) | 27.73 | 27.73 - 33.27 | 1.4599 times | Fri 28 February 2025 | 27.64 (14.64%) | 23.81 | 23.44 - 30.21 | 1.0492 times | Fri 21 February 2025 | 24.11 (6.73%) | 22.75 | 22.32 - 24.13 | 0.1852 times | Wed 19 February 2025 | 22.59 (-2.12%) | 23.15 | 22.10 - 23.19 | 0.27 times | Fri 14 February 2025 | 23.08 (-9.67%) | 25.07 | 23.01 - 25.27 | 0.5189 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 15.32 and 38.88
Monthly Target 1 | 11.03 |
Monthly Target 2 | 19.61 |
Monthly Target 3 | 34.59 |
Monthly Target 4 | 43.17 |
Monthly Target 5 | 58.15 |
Monthly price and volumes Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.19 (-16.47%) | 33.41 | 26.01 - 49.57 | 0.7158 times | Mon 31 March 2025 | 33.75 (22.11%) | 27.73 | 27.10 - 35.85 | 0.6708 times | Fri 28 February 2025 | 27.64 (-0.79%) | 30.07 | 22.10 - 30.85 | 0.4304 times | Fri 31 January 2025 | 27.86 (3.84%) | 26.13 | 21.90 - 30.78 | 0.752 times | Tue 31 December 2024 | 26.83 (-7.8%) | 28.07 | 24.44 - 30.00 | 0.3849 times | Tue 26 November 2024 | 29.10 (373.94%) | 5.90 | 5.13 - 29.70 | 0.8427 times | Thu 31 October 2024 | 6.14 (-4.81%) | 6.52 | 5.27 - 7.00 | 1.3461 times | Mon 30 September 2024 | 6.45 (-10.04%) | 7.42 | 5.92 - 9.35 | 1.2719 times | Fri 30 August 2024 | 7.17 (-5.16%) | 7.69 | 6.34 - 11.96 | 2.1295 times | Wed 31 July 2024 | 7.56 (1.61%) | 7.36 | 6.26 - 9.62 | 1.4557 times | Fri 28 June 2024 | 7.44 (-20.34%) | 8.82 | 6.33 - 9.28 | 1.0262 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.73
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 22, while middle bands are at 28 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortSemiconductors in short term but the sell signal is initial and weak.
UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
DMA period | DMA value |
5 day DMA | 33.58 |
12 day DMA | 35.39 |
20 day DMA | 32.71 |
35 day DMA | 31.24 |
50 day DMA | 29.33 |
100 day DMA | 27.91 |
150 day DMA | 21.15 |
200 day DMA | 17.77 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.02 | 33.93 | 35.93 |
12 day EMA | 33.63 | 34.62 | 35.48 |
20 day EMA | 33.08 | 33.59 | 33.98 |
35 day EMA | 31.38 | 31.57 | 31.67 |
50 day EMA | 29.5 | 29.55 | 29.53 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.58 | 36.63 | 39.34 |
12 day SMA | 35.39 | 35.56 | 35.37 |
20 day SMA | 32.71 | 32.82 | 32.82 |
35 day SMA | 31.24 | 31.08 | 30.87 |
50 day SMA | 29.33 | 29.29 | 29.26 |
100 day SMA | 27.91 | 27.89 | 27.85 |
150 day SMA | 21.15 | 21.01 | 20.86 |
200 day SMA | 17.77 | 17.67 | 17.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.