Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 26.81 and 29.39

Daily Target 126.34
Daily Target 227.27
Daily Target 328.923333333333
Daily Target 429.85
Daily Target 531.5

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 11 April 2025 28.19 (-5.78%) 30.58 28.00 - 30.58 0.7735 times
Thu 10 April 2025 29.92 (12.44%) 29.27 28.71 - 31.69 0.9528 times
Wed 09 April 2025 26.61 (-36.52%) 40.99 26.01 - 41.14 1.2937 times
Tue 08 April 2025 41.92 (1.65%) 35.72 34.56 - 43.60 0.9111 times
Mon 07 April 2025 41.24 (-5.13%) 47.61 36.84 - 49.57 1.4625 times
Fri 04 April 2025 43.47 (0%) 40.34 39.98 - 45.22 1.6158 times
Fri 04 April 2025 43.47 (14.52%) 40.34 39.98 - 45.22 1.6158 times
Thu 03 April 2025 37.96 (16.94%) 36.89 35.44 - 38.16 0.6541 times
Wed 02 April 2025 32.46 (-0.98%) 34.04 31.60 - 34.24 0.369 times
Tue 01 April 2025 32.78 (-2.87%) 33.41 32.76 - 34.68 0.3518 times
Mon 31 March 2025 33.75 (2.52%) 35.27 33.16 - 35.85 0.6875 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 15.32 and 38.88

Weekly Target 111.03
Weekly Target 219.61
Weekly Target 334.59
Weekly Target 443.17
Weekly Target 558.15

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 11 April 2025 28.19 (-35.15%) 47.61 26.01 - 49.57 2.3654 times
Fri 04 April 2025 43.47 (0%) 40.34 39.98 - 45.22 0.7086 times
Fri 04 April 2025 43.47 (32.05%) 35.27 31.60 - 45.22 1.6132 times
Fri 28 March 2025 32.92 (13.24%) 27.82 27.10 - 33.10 0.4617 times
Fri 21 March 2025 29.07 (4.38%) 27.91 27.38 - 29.99 0.6657 times
Fri 14 March 2025 27.85 (-8.84%) 32.43 27.79 - 34.54 1.2211 times
Fri 07 March 2025 30.55 (10.53%) 27.73 27.73 - 33.27 1.4599 times
Fri 28 February 2025 27.64 (14.64%) 23.81 23.44 - 30.21 1.0492 times
Fri 21 February 2025 24.11 (6.73%) 22.75 22.32 - 24.13 0.1852 times
Wed 19 February 2025 22.59 (-2.12%) 23.15 22.10 - 23.19 0.27 times
Fri 14 February 2025 23.08 (-9.67%) 25.07 23.01 - 25.27 0.5189 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 15.32 and 38.88

Monthly Target 111.03
Monthly Target 219.61
Monthly Target 334.59
Monthly Target 443.17
Monthly Target 558.15

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 11 April 2025 28.19 (-16.47%) 33.41 26.01 - 49.57 0.7158 times
Mon 31 March 2025 33.75 (22.11%) 27.73 27.10 - 35.85 0.6708 times
Fri 28 February 2025 27.64 (-0.79%) 30.07 22.10 - 30.85 0.4304 times
Fri 31 January 2025 27.86 (3.84%) 26.13 21.90 - 30.78 0.752 times
Tue 31 December 2024 26.83 (-7.8%) 28.07 24.44 - 30.00 0.3849 times
Tue 26 November 2024 29.10 (373.94%) 5.90 5.13 - 29.70 0.8427 times
Thu 31 October 2024 6.14 (-4.81%) 6.52 5.27 - 7.00 1.3461 times
Mon 30 September 2024 6.45 (-10.04%) 7.42 5.92 - 9.35 1.2719 times
Fri 30 August 2024 7.17 (-5.16%) 7.69 6.34 - 11.96 2.1295 times
Wed 31 July 2024 7.56 (1.61%) 7.36 6.26 - 9.62 1.4557 times
Fri 28 June 2024 7.44 (-20.34%) 8.82 6.33 - 9.28 1.0262 times

 monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.73

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 44 and lower is at 22, while middle bands are at 28 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortSemiconductors in short term but the sell signal is initial and weak.

UltrashortSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 33.58
12 day DMA 35.39
20 day DMA 32.71
35 day DMA 31.24
50 day DMA 29.33
100 day DMA 27.91
150 day DMA 21.15
200 day DMA 17.77

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0233.9335.93
12 day EMA33.6334.6235.48
20 day EMA33.0833.5933.98
35 day EMA31.3831.5731.67
50 day EMA29.529.5529.53

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5836.6339.34
12 day SMA35.3935.5635.37
20 day SMA32.7132.8232.82
35 day SMA31.2431.0830.87
50 day SMA29.3329.2929.26
100 day SMA27.9127.8927.85
150 day SMA21.1521.0120.86
200 day SMA17.7717.6717.56
Back to top | Use Dark Theme