UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors
Strong Daily Stock price targets for UltrashortSemiconductors SSG are 17.71 and 18.96
Daily Target 1 | 16.75 |
Daily Target 2 | 17.41 |
Daily Target 3 | 18.003333333333 |
Daily Target 4 | 18.66 |
Daily Target 5 | 19.25 |
Daily price and volume Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.06 (4.88%) | 17.46 | 17.35 - 18.60 | 1.1523 times | Thu 29 May 2025 | 17.22 (-4.17%) | 16.73 | 16.44 - 17.50 | 1.052 times | Wed 28 May 2025 | 17.97 (0.34%) | 17.58 | 17.47 - 18.05 | 0.7959 times | Tue 27 May 2025 | 17.91 (-6.38%) | 18.35 | 17.82 - 18.55 | 0.8738 times | Fri 23 May 2025 | 19.13 (2.19%) | 19.61 | 18.81 - 19.61 | 1.6029 times | Thu 22 May 2025 | 18.72 (0.21%) | 18.78 | 18.26 - 18.81 | 0.6227 times | Wed 21 May 2025 | 18.68 (3.49%) | 18.30 | 17.38 - 18.93 | 1.0723 times | Tue 20 May 2025 | 18.05 (0%) | 18.30 | 18.05 - 18.42 | 0.8475 times | Tue 20 May 2025 | 18.05 (0.95%) | 18.30 | 18.05 - 18.42 | 0.8475 times | Mon 19 May 2025 | 17.88 (-0.17%) | 18.97 | 17.86 - 18.97 | 1.133 times | Fri 16 May 2025 | 17.91 (0.39%) | 17.86 | 17.80 - 18.32 | 1.2201 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 16.17 and 18.33
Weekly Target 1 | 15.54 |
Weekly Target 2 | 16.8 |
Weekly Target 3 | 17.7 |
Weekly Target 4 | 18.96 |
Weekly Target 5 | 19.86 |
Weekly price and volumes for Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.06 (-5.59%) | 18.35 | 16.44 - 18.60 | 1.0832 times | Fri 23 May 2025 | 19.13 (5.98%) | 18.30 | 17.38 - 19.61 | 1.159 times | Tue 20 May 2025 | 18.05 (0.78%) | 18.97 | 17.86 - 18.97 | 0.5538 times | Fri 16 May 2025 | 17.91 (-23.07%) | 20.79 | 17.51 - 21.40 | 3.5892 times | Fri 09 May 2025 | 23.28 (-4.59%) | 24.92 | 22.75 - 25.78 | 0.8816 times | Fri 02 May 2025 | 24.40 (-4.98%) | 26.67 | 23.95 - 28.99 | 1.1766 times | Fri 25 April 2025 | 25.68 (-20.37%) | 33.95 | 25.54 - 35.49 | 1.3598 times | Thu 17 April 2025 | 32.25 (4.98%) | 31.25 | 30.00 - 32.67 | 0.1969 times | Wed 16 April 2025 | 30.72 (0%) | 31.25 | 30.00 - 32.56 | 0 times | Wed 16 April 2025 | 30.72 (0%) | 31.25 | 30.00 - 32.56 | 0 times | Wed 16 April 2025 | 30.72 (8.97%) | 26.44 | 26.44 - 32.56 | 1.168 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.53 and 21.97
Monthly Target 1 | 10.69 |
Monthly Target 2 | 14.37 |
Monthly Target 3 | 20.126666666667 |
Monthly Target 4 | 23.81 |
Monthly Target 5 | 29.57 |
Monthly price and volumes Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 1.0228 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 1.1613 times | Mon 31 March 2025 | 33.75 (22.11%) | 27.73 | 27.10 - 35.85 | 0.6697 times | Fri 28 February 2025 | 27.64 (-0.79%) | 30.07 | 22.10 - 30.85 | 0.4298 times | Fri 31 January 2025 | 27.86 (3.84%) | 26.13 | 21.90 - 30.78 | 0.7508 times | Tue 31 December 2024 | 26.83 (-7.8%) | 28.07 | 24.44 - 30.00 | 0.3843 times | Tue 26 November 2024 | 29.10 (373.94%) | 5.90 | 5.13 - 29.70 | 0.8414 times | Thu 31 October 2024 | 6.14 (-4.81%) | 6.52 | 5.27 - 7.00 | 1.3439 times | Mon 30 September 2024 | 6.45 (-10.04%) | 7.42 | 5.92 - 9.35 | 1.2699 times | Fri 30 August 2024 | 7.17 (-5.16%) | 7.69 | 6.34 - 11.96 | 2.126 times | Wed 31 July 2024 | 7.56 (1.61%) | 7.36 | 6.26 - 9.62 | 1.4533 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and UltrashortSemiconductors SSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
DMA period | DMA value |
5 day DMA | 18.06 |
12 day DMA | 18.12 |
20 day DMA | 19.69 |
35 day DMA | 23.66 |
50 day DMA | 26.78 |
100 day DMA | 26.79 |
150 day DMA | 25.24 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 17.93 | 18.29 |
12 day EMA | 18.72 | 18.84 | 19.14 |
20 day EMA | 20.16 | 20.38 | 20.71 |
35 day EMA | 22.92 | 23.21 | 23.56 |
50 day EMA | 26.07 | 26.4 | 26.77 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.06 | 18.19 | 18.48 |
12 day SMA | 18.12 | 18.09 | 18.21 |
20 day SMA | 19.69 | 20.01 | 20.44 |
35 day SMA | 23.66 | 23.95 | 24.26 |
50 day SMA | 26.78 | 27 | 27.22 |
100 day SMA | 26.79 | 26.88 | 26.97 |
150 day SMA | 25.24 | 25.15 | 25.07 |
200 day SMA | 20.63 | 20.58 | 20.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.