Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners NUGT are 69.77 and 73.27

Daily Target 167.05
Daily Target 268.98
Daily Target 370.55
Daily Target 472.48
Daily Target 574.05

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 11 April 2025 70.91 (10.88%) 68.62 68.62 - 72.12 1.2933 times
Thu 10 April 2025 63.95 (9.67%) 58.93 58.89 - 65.31 1.0837 times
Wed 09 April 2025 58.31 (16.46%) 54.28 53.10 - 59.22 1.4011 times
Tue 08 April 2025 50.07 (0.14%) 53.99 49.26 - 54.90 0.6513 times
Mon 07 April 2025 50.00 (-1.15%) 48.20 47.11 - 55.38 1.2935 times
Fri 04 April 2025 50.58 (0%) 57.82 49.94 - 58.22 1.1659 times
Fri 04 April 2025 50.58 (-17.43%) 57.82 49.94 - 58.22 1.1659 times
Thu 03 April 2025 61.26 (-0.55%) 56.06 55.60 - 64.00 1.015 times
Wed 02 April 2025 61.60 (-0.03%) 61.41 59.78 - 62.14 0.4251 times
Tue 01 April 2025 61.62 (-0.8%) 61.90 60.38 - 62.85 0.5052 times
Mon 31 March 2025 62.12 (1.94%) 62.39 58.16 - 62.39 0.6062 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 59.01 and 84.02

Weekly Target 138.37
Weekly Target 254.64
Weekly Target 363.38
Weekly Target 479.65
Weekly Target 588.39

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 11 April 2025 70.91 (40.19%) 48.20 47.11 - 72.12 2.0174 times
Fri 04 April 2025 50.58 (0%) 57.82 49.94 - 58.22 0.411 times
Fri 04 April 2025 50.58 (-17%) 62.39 49.94 - 64.00 1.3105 times
Fri 28 March 2025 60.94 (4.26%) 58.57 57.60 - 64.71 0.5871 times
Fri 21 March 2025 58.45 (4%) 56.59 56.55 - 61.50 0.9789 times
Fri 14 March 2025 56.20 (9.25%) 50.92 47.91 - 56.92 1.2018 times
Fri 07 March 2025 51.44 (9.47%) 48.33 46.42 - 53.13 1.0248 times
Fri 28 February 2025 46.99 (-5.49%) 50.52 44.30 - 50.55 1.1272 times
Fri 21 February 2025 49.72 (-3.92%) 51.09 49.56 - 54.20 0.9154 times
Wed 19 February 2025 51.75 (2.5%) 52.03 50.57 - 52.04 0.4259 times
Fri 14 February 2025 50.49 (0.42%) 52.87 50.33 - 54.56 1.3068 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 59.01 and 84.02

Monthly Target 138.37
Monthly Target 254.64
Monthly Target 363.38
Monthly Target 479.65
Monthly Target 588.39

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 11 April 2025 70.91 (14.15%) 61.90 47.11 - 72.12 0.6438 times
Mon 31 March 2025 62.12 (32.2%) 48.33 46.42 - 64.71 0.7317 times
Fri 28 February 2025 46.99 (2.69%) 46.21 44.30 - 54.56 0.8962 times
Fri 31 January 2025 45.76 (30.15%) 36.17 36.17 - 47.56 1.0423 times
Tue 31 December 2024 35.16 (-17.23%) 43.82 34.08 - 46.46 0.8046 times
Tue 26 November 2024 42.48 (-15.66%) 50.76 37.98 - 51.53 1.2276 times
Thu 31 October 2024 50.37 (1.45%) 50.79 45.51 - 60.74 1.1197 times
Mon 30 September 2024 49.65 (4.97%) 46.13 41.56 - 55.20 1.0765 times
Fri 30 August 2024 47.30 (2.05%) 46.35 36.74 - 50.94 1.2633 times
Wed 31 July 2024 46.35 (23.34%) 37.87 36.97 - 50.30 1.1944 times
Fri 28 June 2024 37.58 (-9.77%) 41.81 35.48 - 43.09 1.0534 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners NUGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Miners NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.4

Tomorrow's movement Prediction of Gold Miners NUGT is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 130 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.74 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 58.65
12 day DMA 58.5
20 day DMA 58.58
35 day DMA 54.86
50 day DMA 53.69
100 day DMA 46.99
150 day DMA 47.99
200 day DMA 47.09

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6257.5454.34
12 day EMA58.9556.7855.48
20 day EMA57.6456.2455.43
35 day EMA55.7354.8454.3
50 day EMA53.4452.7352.27

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6554.5851.91
12 day SMA58.557.4756.95
20 day SMA58.5857.7957.2
35 day SMA54.8654.3654.01
50 day SMA53.6953.252.79
100 day SMA46.9946.6946.52
150 day SMA47.9947.8147.7
200 day SMA47.0946.9246.79
Back to top | Use Dark Theme