Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners NUGT are 127.99 and 134.59

Daily Target 1126.36
Daily Target 2129.61
Daily Target 3132.96
Daily Target 4136.21
Daily Target 5139.56

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 31 October 2025 132.86 (-2.3%) 136.05 129.71 - 136.31 0.5305 times
Thu 30 October 2025 135.99 (4.76%) 129.16 127.50 - 136.74 0.711 times
Wed 29 October 2025 129.81 (0.33%) 136.24 128.28 - 136.37 0.7918 times
Tue 28 October 2025 129.38 (3.31%) 120.48 120.10 - 130.08 0.609 times
Mon 27 October 2025 125.23 (0%) 126.47 119.00 - 130.90 1.2529 times
Mon 27 October 2025 125.23 (-8.2%) 126.47 119.00 - 130.90 1.2529 times
Fri 24 October 2025 136.41 (-2.59%) 137.55 130.44 - 140.88 0.6201 times
Thu 23 October 2025 140.03 (2.32%) 138.00 136.25 - 143.27 0.4929 times
Wed 22 October 2025 136.86 (0.34%) 138.18 124.74 - 139.39 1.3708 times
Tue 21 October 2025 136.39 (-18.83%) 144.00 133.70 - 145.52 2.368 times
Mon 20 October 2025 168.03 (4.68%) 162.91 160.55 - 170.79 0.5752 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 125.93 and 143.67

Weekly Target 1111.79
Weekly Target 2122.33
Weekly Target 3129.53333333333
Weekly Target 4140.07
Weekly Target 5147.27

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 31 October 2025 132.86 (6.09%) 126.47 119.00 - 136.74 1.216 times
Mon 27 October 2025 125.23 (-8.2%) 126.47 119.00 - 130.90 0.3912 times
Fri 24 October 2025 136.41 (-15.02%) 162.91 124.74 - 170.79 1.6942 times
Fri 17 October 2025 160.52 (2.35%) 160.17 154.66 - 189.68 1.5132 times
Tue 07 October 2025 156.84 (-0.32%) 163.04 155.67 - 167.11 0.4163 times
Fri 03 October 2025 157.35 (6.56%) 155.49 145.20 - 162.37 0.986 times
Fri 26 September 2025 147.67 (6.06%) 144.80 137.65 - 150.40 1.0953 times
Fri 19 September 2025 139.23 (7.28%) 128.79 120.47 - 139.87 0.9682 times
Fri 12 September 2025 129.78 (10.36%) 120.95 118.26 - 131.16 0.8001 times
Fri 05 September 2025 117.60 (9.95%) 111.00 107.18 - 119.65 0.9193 times
Fri 29 August 2025 106.96 (0%) 100.63 100.63 - 107.24 0.1909 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 90.59 and 161.27

Monthly Target 176.5
Monthly Target 2104.68
Monthly Target 3147.18
Monthly Target 4175.36
Monthly Target 5217.86

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 1.3286 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 0.9622 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.6305 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 0.8084 times
Mon 30 June 2025 74.34 (3.94%) 74.56 69.64 - 82.80 0.7399 times
Fri 30 May 2025 71.52 (4.76%) 64.37 57.10 - 73.21 0.9212 times
Wed 30 April 2025 68.27 (9.9%) 61.90 47.11 - 81.00 1.2665 times
Mon 31 March 2025 62.12 (32.2%) 48.33 46.42 - 64.71 0.9487 times
Fri 28 February 2025 46.99 (2.69%) 46.21 44.30 - 54.56 1.1136 times
Fri 31 January 2025 45.76 (30.15%) 36.17 36.17 - 47.56 1.2804 times
Tue 31 December 2024 35.16 (-17.23%) 43.82 34.08 - 46.46 1.0431 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.07

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 18 points

Upper Bollinger band is at 185 and lower is at 114, while middle bands are at 132 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 130.65
12 day DMA 138.06
20 day DMA 148.97
35 day DMA 144.98
50 day DMA 134.04
100 day DMA 106.46
150 day DMA 93.63
200 day DMA 82.73

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.86132.86131.3
12 day EMA137.95138.87139.39
20 day EMA140.63141.45142.02
35 day EMA136.5136.71136.75
50 day EMA130.11130129.76

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.65129.13129.21
12 day SMA138.06142.56145.73
20 day SMA148.97150.21151.13
35 day SMA144.98144.75144.28
50 day SMA134.04133.21132.21
100 day SMA106.46105.91105.34
150 day SMA93.6393.1592.64
200 day SMA82.7382.2781.78
Back to top | Use Dark Theme