NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 27.37 and 27.59
| Daily Target 1 | 27.2 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.42 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 27.64 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.44 (0.59%) | 27.40 | 27.30 - 27.52 | 0.5515 times | Wed 28 May 2025 | 27.28 (-0.87%) | 27.33 | 27.23 - 27.44 | 1.0706 times | Tue 27 May 2025 | 27.52 (0.55%) | 27.80 | 27.52 - 27.82 | 0.7624 times | Fri 23 May 2025 | 27.37 (1.03%) | 27.29 | 27.29 - 27.47 | 0.5596 times | Thu 22 May 2025 | 27.09 (-0.77%) | 27.01 | 26.80 - 27.20 | 1.8573 times | Wed 21 May 2025 | 27.30 (0.96%) | 27.47 | 27.23 - 27.68 | 1.7194 times | Tue 20 May 2025 | 27.04 (0%) | 27.06 | 26.87 - 27.25 | 0.9732 times | Tue 20 May 2025 | 27.04 (-0.04%) | 27.06 | 26.87 - 27.25 | 0.9732 times | Mon 19 May 2025 | 27.05 (0.26%) | 26.91 | 26.79 - 27.11 | 1.0543 times | Fri 16 May 2025 | 26.98 (1.47%) | 26.83 | 26.82 - 26.98 | 0.4785 times | Thu 15 May 2025 | 26.59 (0.95%) | 26.48 | 26.45 - 26.65 | 0.2676 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 27.04 and 27.63
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.496666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.44 (0.26%) | 27.80 | 27.23 - 27.82 | 0.8963 times | Fri 23 May 2025 | 27.37 (1.22%) | 27.06 | 26.80 - 27.68 | 1.9207 times | Tue 20 May 2025 | 27.04 (0.22%) | 26.91 | 26.79 - 27.25 | 0.7622 times | Fri 16 May 2025 | 26.98 (4.13%) | 26.03 | 25.84 - 26.98 | 0.9634 times | Fri 09 May 2025 | 25.91 (-0.46%) | 26.01 | 25.83 - 26.18 | 1.3963 times | Fri 02 May 2025 | 26.03 (4%) | 25.16 | 25.16 - 26.03 | 1.6006 times | Fri 25 April 2025 | 25.03 (1.3%) | 24.82 | 24.39 - 25.16 | 1.8658 times | Thu 17 April 2025 | 24.71 (1.27%) | 24.42 | 24.32 - 24.85 | 0.1962 times | Wed 16 April 2025 | 24.40 (0%) | 24.42 | 24.32 - 24.57 | 0 times | Wed 16 April 2025 | 24.40 (0%) | 24.42 | 24.32 - 24.57 | 0.3986 times | Wed 16 April 2025 | 24.40 (0%) | 24.42 | 24.32 - 24.57 | 0 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 26.44 and 28.83
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.44 (7.36%) | 25.75 | 25.43 - 27.82 | 0.9163 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.5585 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 1.0953 times | Fri 28 February 2025 | 23.73 (-0.34%) | 23.34 | 23.33 - 24.17 | 0.5312 times | Fri 31 January 2025 | 23.81 (6.01%) | 22.76 | 22.63 - 24.12 | 0.733 times | Tue 31 December 2024 | 22.46 (-5.75%) | 24.19 | 21.75 - 24.44 | 0.7026 times | Tue 26 November 2024 | 23.83 (-0.13%) | 23.97 | 23.14 - 24.36 | 0.5711 times | Thu 31 October 2024 | 23.86 (-2.57%) | 24.58 | 23.71 - 24.95 | 0.5198 times | Mon 30 September 2024 | 24.49 (-1.53%) | 24.49 | 23.21 - 24.89 | 1.1755 times | Fri 30 August 2024 | 24.87 (0.73%) | 24.66 | 22.30 - 25.26 | 1.1968 times | Wed 31 July 2024 | 24.69 (1.02%) | 24.78 | 23.69 - 24.85 | 0.3996 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
NorwayCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.66 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.28 | 27.28 |
| 12 day EMA | 27.03 | 26.96 | 26.9 |
| 20 day EMA | 26.69 | 26.61 | 26.54 |
| 35 day EMA | 26.19 | 26.12 | 26.05 |
| 50 day EMA | 25.67 | 25.6 | 25.53 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.31 | 27.26 |
| 12 day SMA | 27.09 | 26.99 | 26.88 |
| 20 day SMA | 26.66 | 26.56 | 26.48 |
| 35 day SMA | 25.88 | 25.8 | 25.71 |
| 50 day SMA | 25.42 | 25.4 | 25.37 |
| 100 day SMA | 24.79 | 24.74 | 24.7 |
| 150 day SMA | 24.31 | 24.29 | 24.27 |
| 200 day SMA | 24.34 | 24.32 | 24.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.