Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong Daily Stock price targets for NorwayCapped ENOR are 23.77 and 24.56

Daily Target 123.11
Daily Target 223.63
Daily Target 323.9
Daily Target 424.42
Daily Target 524.69

Daily price and volume Norway Capped

Date Closing Open Range Volume
Fri 11 April 2025 24.15 (4.41%) 23.47 23.38 - 24.17 0.2207 times
Thu 10 April 2025 23.13 (-4.93%) 24.00 22.64 - 24.06 1.9441 times
Wed 09 April 2025 24.33 (10.14%) 22.23 21.95 - 24.52 1.2656 times
Tue 08 April 2025 22.09 (-0.05%) 22.98 21.91 - 22.98 0.5494 times
Mon 07 April 2025 22.10 (-3.49%) 22.05 21.79 - 22.97 0.9298 times
Fri 04 April 2025 22.90 (0%) 23.75 22.83 - 23.77 1.7046 times
Fri 04 April 2025 22.90 (-9.38%) 23.75 22.83 - 23.77 1.7046 times
Thu 03 April 2025 25.27 (-2.43%) 25.46 25.27 - 25.59 0.7091 times
Wed 02 April 2025 25.90 (-0.46%) 25.73 25.73 - 25.90 0.8171 times
Tue 01 April 2025 26.02 (0.27%) 25.95 25.95 - 26.07 0.155 times
Mon 31 March 2025 25.95 (0.5%) 25.63 25.61 - 25.99 0.5588 times

 Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 22.97 and 25.7

Weekly Target 120.76
Weekly Target 222.45
Weekly Target 323.486666666667
Weekly Target 425.18
Weekly Target 526.22

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Fri 11 April 2025 24.15 (5.46%) 22.05 21.79 - 24.52 2.953 times
Fri 04 April 2025 22.90 (0%) 23.75 22.83 - 23.77 1.0253 times
Fri 04 April 2025 22.90 (-11.31%) 25.63 22.83 - 26.07 2.3725 times
Fri 28 March 2025 25.82 (-0.92%) 26.04 25.81 - 26.28 0.5451 times
Fri 21 March 2025 26.06 (2.84%) 25.66 25.66 - 26.32 1.3783 times
Fri 14 March 2025 25.34 (2.51%) 24.68 24.31 - 25.34 0.7089 times
Fri 07 March 2025 24.72 (4.17%) 24.20 23.46 - 24.72 0.5579 times
Fri 28 February 2025 23.73 (-0.79%) 24.00 23.53 - 24.17 0.2245 times
Fri 21 February 2025 23.92 (0.17%) 23.94 23.88 - 24.11 0.1638 times
Wed 19 February 2025 23.88 (0.29%) 23.81 23.80 - 24.01 0.0706 times
Fri 14 February 2025 23.81 (1.19%) 23.69 23.33 - 24.04 0.9589 times

 weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 20.83 and 25.11

Monthly Target 119.72
Monthly Target 221.94
Monthly Target 324.003333333333
Monthly Target 426.22
Monthly Target 528.28

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Fri 11 April 2025 24.15 (-6.94%) 25.95 21.79 - 26.07 2.1246 times
Mon 31 March 2025 25.95 (9.36%) 24.20 23.46 - 26.32 1.2456 times
Fri 28 February 2025 23.73 (-0.34%) 23.34 23.33 - 24.17 0.6041 times
Fri 31 January 2025 23.81 (6.01%) 22.76 22.63 - 24.12 0.8336 times
Tue 31 December 2024 22.46 (-5.75%) 24.19 21.75 - 24.44 0.7991 times
Tue 26 November 2024 23.83 (-0.13%) 23.97 23.14 - 24.36 0.6495 times
Thu 31 October 2024 23.86 (-2.57%) 24.58 23.71 - 24.95 0.5911 times
Mon 30 September 2024 24.49 (-1.53%) 24.49 23.21 - 24.89 1.3369 times
Fri 30 August 2024 24.87 (0.73%) 24.66 22.30 - 25.26 1.3611 times
Wed 31 July 2024 24.69 (1.02%) 24.78 23.69 - 24.85 0.4544 times
Fri 28 June 2024 24.44 (-6.79%) 26.41 23.83 - 26.41 1.065 times

 monthly chart NorwayCapped

Indicator Analysis of NorwayCapped

Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norway Capped ENOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norway Capped ENOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norway Capped ENOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwayCapped in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwayCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwayCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.

NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 23.16
12 day DMA 24.21
20 day DMA 24.92
35 day DMA 24.61
50 day DMA 24.36
100 day DMA 23.82
150 day DMA 23.93
200 day DMA 24.04

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.3423.45
12 day EMA24.0123.9824.14
20 day EMA24.324.3224.44
35 day EMA24.3824.3924.46
50 day EMA24.2124.2124.25

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.9122.86
12 day SMA24.2124.3724.61
20 day SMA24.9224.9625.04
35 day SMA24.6124.624.62
50 day SMA24.3624.3624.38
100 day SMA23.8223.8123.81
150 day SMA23.9323.9323.94
200 day SMA24.0424.0424.05
Back to top | Use Dark Theme