CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 37.76 and 38.66
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.83 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.14 (0.93%) | 37.40 | 37.38 - 38.28 | 0.5724 times | Thu 10 April 2025 | 37.79 (-2.65%) | 37.37 | 37.03 - 37.88 | 0.3458 times | Wed 09 April 2025 | 38.82 (5.6%) | 36.06 | 35.50 - 38.93 | 2.622 times | Tue 08 April 2025 | 36.76 (-4.2%) | 38.65 | 36.60 - 38.65 | 0.4572 times | Mon 07 April 2025 | 38.37 (-1.51%) | 38.10 | 37.82 - 39.76 | 0.7299 times | Fri 04 April 2025 | 38.96 (0%) | 38.54 | 37.83 - 39.14 | 1.6366 times | Fri 04 April 2025 | 38.96 (-4.91%) | 38.54 | 37.83 - 39.14 | 1.6366 times | Thu 03 April 2025 | 40.97 (-6.53%) | 41.01 | 40.76 - 41.26 | 0.5974 times | Wed 02 April 2025 | 43.83 (0.83%) | 43.30 | 43.21 - 43.84 | 0.7491 times | Tue 01 April 2025 | 43.47 (-0.25%) | 43.60 | 43.47 - 43.79 | 0.6531 times | Mon 31 March 2025 | 43.58 (2.76%) | 42.86 | 42.72 - 43.80 | 0.4418 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 36.82 and 41.08
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.14 (-2.1%) | 38.10 | 35.50 - 39.76 | 2.0469 times | Fri 04 April 2025 | 38.96 (0%) | 38.54 | 37.83 - 39.14 | 0.7086 times | Fri 04 April 2025 | 38.96 (-8.13%) | 42.86 | 37.83 - 43.84 | 1.7658 times | Fri 28 March 2025 | 42.41 (0.66%) | 42.29 | 42.29 - 43.08 | 0.2678 times | Fri 21 March 2025 | 42.13 (1.81%) | 41.76 | 41.37 - 42.23 | 0.7078 times | Fri 14 March 2025 | 41.38 (0.17%) | 41.28 | 40.57 - 41.69 | 0.9249 times | Fri 07 March 2025 | 41.31 (-4.55%) | 43.03 | 40.34 - 43.03 | 2.4935 times | Fri 28 February 2025 | 43.28 (-1.01%) | 43.93 | 42.57 - 44.03 | 0.5706 times | Fri 21 February 2025 | 43.72 (-2.39%) | 45.02 | 43.72 - 45.27 | 0.3535 times | Wed 19 February 2025 | 44.79 (1.75%) | 44.20 | 44.20 - 45.12 | 0.1605 times | Fri 14 February 2025 | 44.02 (0.41%) | 44.39 | 43.83 - 45.29 | 0.6729 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 32.65 and 40.99
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.14 (-12.48%) | 43.60 | 35.50 - 43.84 | 0.5377 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.5694 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.4944 times | Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.6751 times | Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.5743 times | Tue 26 November 2024 | 42.78 (-1.59%) | 43.73 | 41.70 - 44.68 | 1.187 times | Thu 31 October 2024 | 43.47 (2.5%) | 41.83 | 41.47 - 46.67 | 1.6949 times | Mon 30 September 2024 | 42.41 (-4.95%) | 43.32 | 40.21 - 44.00 | 1.4949 times | Fri 30 August 2024 | 44.62 (-4.76%) | 46.89 | 43.58 - 47.22 | 1.9467 times | Wed 31 July 2024 | 46.85 (-3.06%) | 48.45 | 44.92 - 49.64 | 0.8256 times | Fri 28 June 2024 | 48.33 (4.38%) | 45.86 | 43.86 - 48.64 | 1.1563 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil OILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.4
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.41 |
| 50 day DMA | 42.31 |
| 100 day DMA | 43.27 |
| 150 day DMA | 43.27 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.47 | 38.81 |
| 12 day EMA | 39.49 | 39.74 | 40.1 |
| 20 day EMA | 40.3 | 40.53 | 40.82 |
| 35 day EMA | 41.38 | 41.57 | 41.79 |
| 50 day EMA | 42.09 | 42.25 | 42.43 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.14 | 38.37 |
| 12 day SMA | 40.17 | 40.57 | 40.97 |
| 20 day SMA | 40.9 | 41.04 | 41.24 |
| 35 day SMA | 41.41 | 41.6 | 41.8 |
| 50 day SMA | 42.31 | 42.44 | 42.57 |
| 100 day SMA | 43.27 | 43.31 | 43.37 |
| 150 day SMA | 43.27 | 43.3 | 43.35 |
| 200 day SMA | 44.08 | 44.13 | 44.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.