CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 37.54 and 38.04
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.38 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.01 (-0.55%) | 38.04 | 37.57 - 38.07 | 1.3699 times | Thu 29 May 2025 | 38.22 (-1.32%) | 38.59 | 38.14 - 38.59 | 1.9595 times | Wed 28 May 2025 | 38.73 (0.55%) | 39.00 | 38.71 - 39.25 | 0.6611 times | Tue 27 May 2025 | 38.52 (-0.85%) | 38.60 | 38.19 - 38.60 | 2.8946 times | Fri 23 May 2025 | 38.85 (1.01%) | 38.30 | 38.30 - 38.95 | 0.7088 times | Thu 22 May 2025 | 38.46 (-0.59%) | 38.36 | 38.29 - 38.67 | 0.5599 times | Wed 21 May 2025 | 38.69 (-1.25%) | 39.49 | 38.68 - 39.49 | 0.5539 times | Tue 20 May 2025 | 39.18 (0%) | 39.01 | 38.80 - 39.20 | 0.4169 times | Tue 20 May 2025 | 39.18 (0.41%) | 39.01 | 38.80 - 39.20 | 0.4169 times | Mon 19 May 2025 | 39.02 (0.23%) | 38.86 | 38.83 - 39.26 | 0.4586 times | Fri 16 May 2025 | 38.93 (0.18%) | 38.87 | 38.72 - 39.13 | 0.679 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 36.95 and 38.63
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.01 (-2.16%) | 38.60 | 37.57 - 39.25 | 2.2201 times | Fri 23 May 2025 | 38.85 (-0.84%) | 39.01 | 38.29 - 39.49 | 0.7221 times | Tue 20 May 2025 | 39.18 (0.64%) | 38.86 | 38.80 - 39.26 | 0.2823 times | Fri 16 May 2025 | 38.93 (1.86%) | 39.52 | 38.63 - 39.97 | 1.2618 times | Fri 09 May 2025 | 38.22 (2.96%) | 36.55 | 36.04 - 38.37 | 1.6766 times | Fri 02 May 2025 | 37.12 (-5.93%) | 39.36 | 36.48 - 39.43 | 2.1279 times | Fri 25 April 2025 | 39.46 (-0.48%) | 38.93 | 38.58 - 39.86 | 1.1235 times | Thu 17 April 2025 | 39.65 (2.61%) | 38.38 | 38.38 - 39.88 | 0.3618 times | Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times | Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.78 | 0.2238 times | Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 37.03 and 40.96
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.3925 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7337 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.5851 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.5079 times | Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.6936 times | Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.59 times | Tue 26 November 2024 | 42.78 (-1.59%) | 43.73 | 41.70 - 44.68 | 1.2196 times | Thu 31 October 2024 | 43.47 (2.5%) | 41.83 | 41.47 - 46.67 | 1.7415 times | Mon 30 September 2024 | 42.41 (-4.95%) | 43.32 | 40.21 - 44.00 | 1.5359 times | Fri 30 August 2024 | 44.62 (-4.76%) | 46.89 | 43.58 - 47.22 | 2.0002 times | Wed 31 July 2024 | 46.85 (-3.06%) | 48.45 | 44.92 - 49.64 | 0.8483 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.98 |
| 100 day DMA | 41.36 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.55 | 38.72 |
| 12 day EMA | 38.53 | 38.63 | 38.71 |
| 20 day EMA | 38.59 | 38.65 | 38.7 |
| 35 day EMA | 38.92 | 38.97 | 39.01 |
| 50 day EMA | 39.18 | 39.23 | 39.27 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.56 | 38.65 |
| 12 day SMA | 38.72 | 38.84 | 38.97 |
| 20 day SMA | 38.48 | 38.44 | 38.39 |
| 35 day SMA | 38.5 | 38.51 | 38.52 |
| 50 day SMA | 38.98 | 39.08 | 39.15 |
| 100 day SMA | 41.36 | 41.44 | 41.52 |
| 150 day SMA | 42.1 | 42.14 | 42.18 |
| 200 day SMA | 42.49 | 42.54 | 42.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.