CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 39.03 and 39.32
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.53 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.26 (0.67%) | 39.32 | 39.09 - 39.38 | 0.5232 times | Thu 30 October 2025 | 39.00 (-0.1%) | 38.69 | 38.69 - 39.26 | 0.9409 times | Wed 29 October 2025 | 39.04 (0.62%) | 39.02 | 39.02 - 39.29 | 2.5569 times | Tue 28 October 2025 | 38.80 (-1.45%) | 39.03 | 38.69 - 39.04 | 0.4905 times | Mon 27 October 2025 | 39.37 (0%) | 39.34 | 39.21 - 39.54 | 0.7932 times | Mon 27 October 2025 | 39.37 (0.25%) | 39.34 | 39.21 - 39.54 | 0.7932 times | Fri 24 October 2025 | 39.27 (0.18%) | 39.41 | 39.23 - 39.59 | 0.4387 times | Thu 23 October 2025 | 39.20 (1.21%) | 39.43 | 39.18 - 39.59 | 1.391 times | Wed 22 October 2025 | 38.73 (2.62%) | 38.20 | 37.97 - 38.93 | 1.047 times | Tue 21 October 2025 | 37.74 (0.48%) | 37.55 | 37.23 - 38.02 | 1.0253 times | Mon 20 October 2025 | 37.56 (-0.24%) | 37.40 | 37.25 - 37.58 | 1.0491 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 38.55 and 39.4
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.26 (-0.28%) | 39.34 | 38.69 - 39.54 | 0.6702 times | Mon 27 October 2025 | 39.37 (0.25%) | 39.34 | 39.21 - 39.54 | 0.1002 times | Fri 24 October 2025 | 39.27 (4.3%) | 37.40 | 37.23 - 39.59 | 0.6255 times | Fri 17 October 2025 | 37.65 (-1.03%) | 38.48 | 37.01 - 38.72 | 1.1027 times | Fri 10 October 2025 | 38.04 (-3.03%) | 39.53 | 37.99 - 40.13 | 1.5559 times | Fri 03 October 2025 | 39.23 (-5.67%) | 40.87 | 39.02 - 40.90 | 1.9804 times | Fri 26 September 2025 | 41.59 (3.85%) | 39.76 | 39.76 - 42.07 | 2.324 times | Fri 19 September 2025 | 40.05 (-0.42%) | 40.62 | 39.98 - 41.33 | 0.5991 times | Fri 12 September 2025 | 40.22 (1.08%) | 40.22 | 39.88 - 40.95 | 0.5373 times | Fri 05 September 2025 | 39.79 (-2.36%) | 41.14 | 39.49 - 41.82 | 0.5048 times | Fri 29 August 2025 | 40.75 (0%) | 41.00 | 40.74 - 41.07 | 0.0672 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 36.58 and 39.7
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.3776 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 1.0435 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.4279 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.6352 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 2.1183 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4682 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7822 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.7115 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.6077 times | Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.8279 times | Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.7175 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crude Oil OILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.78 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.87 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.01 | 39.01 |
| 12 day EMA | 38.95 | 38.89 | 38.87 |
| 20 day EMA | 39.02 | 38.99 | 38.99 |
| 35 day EMA | 39.32 | 39.32 | 39.34 |
| 50 day EMA | 39.79 | 39.81 | 39.84 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.12 | 39.17 |
| 12 day SMA | 38.75 | 38.6 | 38.52 |
| 20 day SMA | 38.71 | 38.74 | 38.75 |
| 35 day SMA | 39.44 | 39.48 | 39.51 |
| 50 day SMA | 39.78 | 39.82 | 39.86 |
| 100 day SMA | 40.49 | 40.5 | 40.51 |
| 150 day SMA | 39.87 | 39.9 | 39.93 |
| 200 day SMA | 40.76 | 40.8 | 40.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.