ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 210.72 and 213.24
| Daily Target 1 | 208.7 |
| Daily Target 2 | 210.22 |
| Daily Target 3 | 211.22 |
| Daily Target 4 | 212.74 |
| Daily Target 5 | 213.74 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.74 (1.1%) | 210.69 | 209.70 - 212.22 | 0.8752 times | Thu 30 October 2025 | 209.44 (-1.26%) | 210.20 | 209.37 - 212.38 | 1.2995 times | Wed 29 October 2025 | 212.11 (-0.62%) | 213.25 | 210.94 - 214.85 | 1.2607 times | Tue 28 October 2025 | 213.43 (-0.75%) | 215.07 | 213.38 - 215.07 | 1.463 times | Mon 27 October 2025 | 215.05 (0%) | 215.72 | 214.62 - 216.00 | 0.8632 times | Mon 27 October 2025 | 215.05 (0.69%) | 215.72 | 214.62 - 216.00 | 0.8632 times | Fri 24 October 2025 | 213.57 (0.92%) | 215.04 | 213.56 - 215.09 | 0.5209 times | Thu 23 October 2025 | 211.63 (1.36%) | 215.00 | 209.23 - 215.00 | 0.9304 times | Wed 22 October 2025 | 208.79 (-1.58%) | 211.72 | 207.10 - 211.81 | 1.1525 times | Tue 21 October 2025 | 212.14 (0.17%) | 211.57 | 210.43 - 213.02 | 0.7715 times | Mon 20 October 2025 | 211.78 (1.48%) | 208.90 | 208.90 - 212.14 | 0.4969 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 207.24 and 213.87
| Weekly Target 1 | 205.74 |
| Weekly Target 2 | 208.74 |
| Weekly Target 3 | 212.37 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.74 (-1.54%) | 215.72 | 209.37 - 216.00 | 1.0418 times | Mon 27 October 2025 | 215.05 (0.69%) | 215.72 | 214.62 - 216.00 | 0.1561 times | Fri 24 October 2025 | 213.57 (2.33%) | 208.90 | 207.10 - 215.09 | 0.7002 times | Fri 17 October 2025 | 208.70 (-0.75%) | 208.08 | 206.13 - 214.94 | 1.0036 times | Tue 07 October 2025 | 210.28 (-0.86%) | 213.77 | 209.10 - 214.07 | 0.3773 times | Fri 03 October 2025 | 212.10 (1.38%) | 210.62 | 207.40 - 213.51 | 1.0997 times | Fri 26 September 2025 | 209.22 (-1.35%) | 211.50 | 205.89 - 214.28 | 1.1895 times | Fri 19 September 2025 | 212.09 (1.56%) | 209.49 | 207.42 - 213.61 | 1.6278 times | Fri 12 September 2025 | 208.84 (0.51%) | 208.61 | 206.66 - 211.01 | 1.9466 times | Fri 05 September 2025 | 207.79 (0.96%) | 203.16 | 202.26 - 209.34 | 0.8574 times | Fri 29 August 2025 | 205.82 (0%) | 207.07 | 205.03 - 207.21 | 0.3788 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 208.94 and 218.81
| Monthly Target 1 | 201.42 |
| Monthly Target 2 | 206.58 |
| Monthly Target 3 | 211.29 |
| Monthly Target 4 | 216.45 |
| Monthly Target 5 | 221.16 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6051 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 0.9758 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.0101 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.54 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1133 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8099 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.414 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.1285 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.6575 times | Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 0.7455 times | Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.5378 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.15
Tomorrow's movement Prediction of Extended Market VXF is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 2 points
Upper Bollinger band is at 216 and lower is at 209, while middle bands are at 210 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.08 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 212.35 |
| 12 day DMA | 211.95 |
| 20 day DMA | 211.67 |
| 35 day DMA | 211.01 |
| 50 day DMA | 209.4 |
| 100 day DMA | 202.34 |
| 150 day DMA | 192.48 |
| 200 day DMA | 191.8 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.81 | 211.85 | 213.05 |
| 12 day EMA | 211.89 | 211.92 | 212.37 |
| 20 day EMA | 211.46 | 211.43 | 211.64 |
| 35 day EMA | 210.21 | 210.12 | 210.16 |
| 50 day EMA | 208.92 | 208.81 | 208.78 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.35 | 213.02 | 213.84 |
| 12 day SMA | 211.95 | 211.76 | 212.02 |
| 20 day SMA | 211.67 | 211.58 | 211.58 |
| 35 day SMA | 211.01 | 210.89 | 210.85 |
| 50 day SMA | 209.4 | 209.14 | 208.94 |
| 100 day SMA | 202.34 | 202.09 | 201.86 |
| 150 day SMA | 192.48 | 192.22 | 192.02 |
| 200 day SMA | 191.8 | 191.7 | 191.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.