ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 158.01 and 163.4
| Daily Target 1 | 153.53 |
| Daily Target 2 | 157.1 |
| Daily Target 3 | 158.92333333333 |
| Daily Target 4 | 162.49 |
| Daily Target 5 | 164.31 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 160.66 (1.55%) | 158.17 | 155.36 - 160.75 | 0.4789 times | Thu 10 April 2025 | 158.20 (-4.54%) | 161.38 | 153.84 - 161.65 | 0.6647 times | Wed 09 April 2025 | 165.73 (10.17%) | 149.07 | 148.21 - 166.82 | 1.1642 times | Tue 08 April 2025 | 150.43 (-2.41%) | 159.46 | 148.38 - 160.22 | 0.9223 times | Mon 07 April 2025 | 154.14 (-0.78%) | 148.77 | 146.68 - 161.51 | 1.8753 times | Fri 04 April 2025 | 155.35 (0%) | 158.20 | 151.38 - 158.74 | 1.7066 times | Fri 04 April 2025 | 155.35 (-5.26%) | 158.20 | 151.38 - 158.74 | 1.7066 times | Thu 03 April 2025 | 163.98 (-6.99%) | 168.15 | 163.70 - 169.30 | 0.7488 times | Wed 02 April 2025 | 176.31 (1.81%) | 171.00 | 171.00 - 176.89 | 0.334 times | Tue 01 April 2025 | 173.18 (0.53%) | 171.97 | 170.17 - 174.15 | 0.3987 times | Mon 31 March 2025 | 172.26 (-0.42%) | 170.17 | 168.41 - 173.20 | 0.369 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 153.67 and 173.81
| Weekly Target 1 | 137.91 |
| Weekly Target 2 | 149.29 |
| Weekly Target 3 | 158.05333333333 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 178.19 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 160.66 (3.42%) | 148.77 | 146.68 - 166.82 | 2.0903 times | Fri 04 April 2025 | 155.35 (0%) | 158.20 | 151.38 - 158.74 | 0.6988 times | Fri 04 April 2025 | 155.35 (-10.19%) | 170.17 | 151.38 - 176.89 | 1.4564 times | Fri 28 March 2025 | 172.98 (-2.39%) | 179.88 | 172.00 - 182.47 | 0.4626 times | Fri 21 March 2025 | 177.21 (1.23%) | 174.74 | 174.74 - 179.83 | 1.1957 times | Fri 14 March 2025 | 175.05 (-2.17%) | 176.15 | 169.37 - 176.73 | 1.2423 times | Fri 07 March 2025 | 178.94 (-4.73%) | 189.36 | 174.29 - 189.55 | 1.2921 times | Fri 28 February 2025 | 187.83 (-1.48%) | 191.05 | 184.44 - 191.15 | 0.9156 times | Fri 21 February 2025 | 190.65 (-4.29%) | 199.36 | 190.15 - 199.77 | 0.4262 times | Wed 19 February 2025 | 199.19 (-0.16%) | 200.18 | 198.74 - 200.69 | 0.2199 times | Fri 14 February 2025 | 199.51 (0.36%) | 200.36 | 195.00 - 200.36 | 0.5672 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 138.57 and 168.78
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 161.41 |
| Monthly Target 4 | 176.14 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 160.66 (-6.73%) | 171.97 | 146.68 - 176.89 | 1.3414 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.4231 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.8684 times | Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 0.986 times | Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.6782 times | Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.7499 times | Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 0.8783 times | Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.8023 times | Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.8164 times | Wed 31 July 2024 | 179.44 (6.31%) | 169.11 | 167.24 - 182.24 | 1.4559 times | Fri 28 June 2024 | 168.79 (-0.49%) | 170.73 | 165.53 - 172.08 | 0.6125 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extended Market VXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extended Market VXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.05
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 160 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 163.21 |
| 20 day DMA | 169.04 |
| 35 day DMA | 174.39 |
| 50 day DMA | 181.78 |
| 100 day DMA | 189.34 |
| 150 day DMA | 187.35 |
| 200 day DMA | 183.9 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 159.17 | 159.66 |
| 12 day EMA | 163.04 | 163.47 | 164.43 |
| 20 day EMA | 167.19 | 167.88 | 168.9 |
| 35 day EMA | 174.44 | 175.25 | 176.25 |
| 50 day EMA | 180.86 | 181.68 | 182.64 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 156.77 | 156.2 |
| 12 day SMA | 163.21 | 164.72 | 166.71 |
| 20 day SMA | 169.04 | 169.53 | 170.31 |
| 35 day SMA | 174.39 | 175.42 | 176.59 |
| 50 day SMA | 181.78 | 182.58 | 183.39 |
| 100 day SMA | 189.34 | 189.71 | 190.12 |
| 150 day SMA | 187.35 | 187.44 | 187.54 |
| 200 day SMA | 183.9 | 183.94 | 183.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.