ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 182.3 and 184.69
| Daily Target 1 | 180.37 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 182.76333333333 |
| Daily Target 4 | 184.22 |
| Daily Target 5 | 185.15 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.28 (-0.17%) | 182.69 | 181.31 - 183.70 | 0.9651 times | Thu 29 May 2025 | 183.59 (0.15%) | 185.05 | 182.34 - 185.05 | 1.3602 times | Wed 28 May 2025 | 183.32 (-0.89%) | 184.86 | 183.03 - 184.98 | 0.7372 times | Tue 27 May 2025 | 184.97 (2.36%) | 183.12 | 182.10 - 185.00 | 0.9455 times | Fri 23 May 2025 | 180.71 (-0.37%) | 178.47 | 178.03 - 181.31 | 0.8717 times | Thu 22 May 2025 | 181.38 (0.21%) | 180.73 | 180.20 - 182.49 | 1.3702 times | Wed 21 May 2025 | 181.00 (-2.65%) | 184.03 | 180.63 - 184.67 | 1.0402 times | Tue 20 May 2025 | 185.92 (0%) | 185.84 | 185.15 - 186.47 | 0.8236 times | Tue 20 May 2025 | 185.92 (-0.2%) | 185.84 | 185.15 - 186.47 | 0.8236 times | Mon 19 May 2025 | 186.30 (-0.33%) | 184.14 | 184.14 - 186.40 | 1.0628 times | Fri 16 May 2025 | 186.91 (1.04%) | 185.09 | 184.91 - 187.00 | 1.0006 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 182.3 and 186.04
| Weekly Target 1 | 179.47 |
| Weekly Target 2 | 181.38 |
| Weekly Target 3 | 183.21333333333 |
| Weekly Target 4 | 185.12 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.28 (1.42%) | 183.12 | 181.31 - 185.05 | 1.1137 times | Fri 23 May 2025 | 180.71 (-2.8%) | 185.84 | 178.03 - 186.47 | 1.1409 times | Tue 20 May 2025 | 185.92 (-0.53%) | 184.14 | 184.14 - 186.47 | 0.5242 times | Fri 16 May 2025 | 186.91 (5.52%) | 183.78 | 182.00 - 187.00 | 2.0184 times | Fri 09 May 2025 | 177.13 (0.76%) | 174.29 | 172.50 - 178.97 | 1.3753 times | Fri 02 May 2025 | 175.79 (3.41%) | 170.32 | 166.95 - 176.54 | 1.3784 times | Fri 25 April 2025 | 170.00 (5.01%) | 160.40 | 156.39 - 170.23 | 1.5277 times | Thu 17 April 2025 | 161.89 (0.77%) | 161.34 | 158.65 - 162.85 | 0.9214 times | Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times | Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times | Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 177.12 and 193.16
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 180.41333333333 |
| Monthly Target 4 | 189.87 |
| Monthly Target 5 | 196.45 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 1.0294 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.9588 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.3854 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.8454 times | Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 0.9599 times | Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.6603 times | Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.73 times | Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 0.855 times | Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.7811 times | Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.7948 times | Wed 31 July 2024 | 179.44 (6.31%) | 169.11 | 167.24 - 182.24 | 1.4173 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.52 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 184.02 |
| 20 day DMA | 181.99 |
| 35 day DMA | 175.03 |
| 50 day DMA | 171.76 |
| 100 day DMA | 181.16 |
| 150 day DMA | 185.8 |
| 200 day DMA | 184.27 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.33 | 183.36 | 183.24 |
| 12 day EMA | 182.73 | 182.63 | 182.46 |
| 20 day EMA | 180.94 | 180.69 | 180.38 |
| 35 day EMA | 177.62 | 177.29 | 176.92 |
| 50 day EMA | 173.43 | 173.03 | 172.6 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 182.79 | 182.28 |
| 12 day SMA | 184.02 | 184.16 | 184.31 |
| 20 day SMA | 181.99 | 181.61 | 181.04 |
| 35 day SMA | 175.03 | 174.44 | 173.83 |
| 50 day SMA | 171.76 | 171.74 | 171.61 |
| 100 day SMA | 181.16 | 181.22 | 181.27 |
| 150 day SMA | 185.8 | 185.8 | 185.8 |
| 200 day SMA | 184.27 | 184.23 | 184.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.