SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 60.57 and 62.05
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.823333333333 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.3 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.29 (1.84%) | 60.11 | 59.85 - 61.33 | 0.2815 times | Thu 10 April 2025 | 60.18 (-3.51%) | 60.92 | 58.67 - 61.04 | 1.2852 times | Wed 09 April 2025 | 62.37 (10.37%) | 56.00 | 56.00 - 62.37 | 0.8935 times | Tue 08 April 2025 | 56.51 (-0.44%) | 59.61 | 56.06 - 59.61 | 0.7956 times | Mon 07 April 2025 | 56.76 (-0.14%) | 54.40 | 53.86 - 58.85 | 1.5545 times | Fri 04 April 2025 | 56.84 (0%) | 58.84 | 56.46 - 58.84 | 1.4321 times | Fri 04 April 2025 | 56.84 (-6.07%) | 58.84 | 56.46 - 58.84 | 1.4321 times | Thu 03 April 2025 | 60.51 (-5.75%) | 61.33 | 60.14 - 62.17 | 1.2485 times | Wed 02 April 2025 | 64.20 (1.79%) | 61.93 | 61.93 - 64.46 | 0.7222 times | Tue 01 April 2025 | 63.07 (0.46%) | 62.52 | 62.43 - 63.13 | 0.355 times | Mon 31 March 2025 | 62.78 (-0.99%) | 62.51 | 61.62 - 62.85 | 2.3623 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 57.58 and 66.09
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 59.173333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.29 (7.83%) | 54.40 | 53.86 - 62.37 | 1.1375 times | Fri 04 April 2025 | 56.84 (0%) | 58.84 | 56.46 - 58.84 | 0.3386 times | Fri 04 April 2025 | 56.84 (-10.36%) | 62.51 | 56.46 - 64.46 | 1.4472 times | Fri 28 March 2025 | 63.41 (-2.08%) | 66.08 | 63.32 - 66.66 | 0.5355 times | Fri 21 March 2025 | 64.76 (1.19%) | 65.13 | 64.38 - 66.19 | 0.2894 times | Fri 14 March 2025 | 64.00 (-1.05%) | 63.56 | 61.65 - 64.00 | 2.6166 times | Fri 07 March 2025 | 64.68 (-1.73%) | 66.52 | 62.90 - 66.52 | 1.6814 times | Fri 28 February 2025 | 65.82 (-1.5%) | 67.12 | 64.89 - 67.12 | 0.7265 times | Fri 21 February 2025 | 66.82 (-4.83%) | 71.02 | 66.64 - 71.02 | 0.7728 times | Wed 19 February 2025 | 70.21 (-0.55%) | 71.02 | 70.19 - 71.27 | 0.4544 times | Fri 14 February 2025 | 70.60 (-1.19%) | 72.00 | 70.47 - 72.79 | 1.0304 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 52.28 and 62.88
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 61.29 (-2.37%) | 62.52 | 53.86 - 64.46 | 0.6208 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.4916 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 1.253 times | Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 2.1648 times | Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 1.3152 times | Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 0.8852 times | Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.6239 times | Mon 30 September 2024 | 61.77 (1.53%) | 60.49 | 56.49 - 61.77 | 0.593 times | Fri 30 August 2024 | 60.84 (1.65%) | 59.74 | 54.40 - 61.18 | 0.5169 times | Wed 31 July 2024 | 59.85 (5.78%) | 56.70 | 56.18 - 60.08 | 0.5356 times | Fri 28 June 2024 | 56.58 (2.7%) | 55.34 | 54.57 - 57.03 | 0.5197 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.84
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 60.4 |
| 20 day DMA | 62.33 |
| 35 day DMA | 63.3 |
| 50 day DMA | 65.58 |
| 100 day DMA | 66.76 |
| 150 day DMA | 65.15 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 59.65 | 59.38 |
| 12 day EMA | 60.66 | 60.54 | 60.61 |
| 20 day EMA | 61.68 | 61.72 | 61.88 |
| 35 day EMA | 63.63 | 63.77 | 63.98 |
| 50 day EMA | 65.34 | 65.51 | 65.73 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.53 | 57.86 |
| 12 day SMA | 60.4 | 60.75 | 61.25 |
| 20 day SMA | 62.33 | 62.37 | 62.52 |
| 35 day SMA | 63.3 | 63.53 | 63.82 |
| 50 day SMA | 65.58 | 65.76 | 65.95 |
| 100 day SMA | 66.76 | 66.83 | 66.89 |
| 150 day SMA | 65.15 | 65.13 | 65.13 |
| 200 day SMA | 63.44 | 63.41 | 63.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.