SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 88.03 and 89.39
| Daily Target 1 | 86.91 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 88.266666666667 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 89.63 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.66 (1.49%) | 87.39 | 87.39 - 88.75 | 0.4783 times | Thu 30 October 2025 | 87.36 (-0.83%) | 87.83 | 87.31 - 88.39 | 1.1455 times | Wed 29 October 2025 | 88.09 (-1.44%) | 89.18 | 87.96 - 89.18 | 0.8182 times | Tue 28 October 2025 | 89.38 (-0.43%) | 89.89 | 89.36 - 90.10 | 0.6313 times | Mon 27 October 2025 | 89.77 (0%) | 90.81 | 89.64 - 90.81 | 1.649 times | Mon 27 October 2025 | 89.77 (-0.02%) | 90.81 | 89.64 - 90.81 | 1.649 times | Fri 24 October 2025 | 89.79 (1.29%) | 90.09 | 89.37 - 90.09 | 1.0325 times | Thu 23 October 2025 | 88.65 (2.18%) | 87.07 | 86.63 - 88.80 | 0.4873 times | Wed 22 October 2025 | 86.76 (-2.4%) | 88.56 | 85.80 - 88.56 | 1.1523 times | Tue 21 October 2025 | 88.89 (0.5%) | 88.56 | 88.27 - 89.14 | 0.9567 times | Mon 20 October 2025 | 88.45 (2.47%) | 87.83 | 87.83 - 88.70 | 0.4299 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 86.24 and 89.74
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 88.926666666667 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.66 (-1.24%) | 90.81 | 87.31 - 90.81 | 1.1734 times | Mon 27 October 2025 | 89.77 (-0.02%) | 90.81 | 89.64 - 90.81 | 0.4097 times | Fri 24 October 2025 | 89.79 (4.02%) | 87.83 | 85.80 - 90.09 | 1.0085 times | Fri 17 October 2025 | 86.32 (-0.61%) | 88.84 | 84.00 - 90.66 | 1.1339 times | Fri 10 October 2025 | 86.85 (-2.01%) | 90.20 | 86.85 - 91.61 | 1.6467 times | Fri 03 October 2025 | 88.63 (4.81%) | 85.51 | 84.61 - 89.19 | 0.8369 times | Fri 26 September 2025 | 84.56 (0.48%) | 84.17 | 82.64 - 85.99 | 0.6694 times | Fri 19 September 2025 | 84.16 (3.19%) | 82.05 | 81.59 - 84.62 | 1.2011 times | Fri 12 September 2025 | 81.56 (2.09%) | 80.81 | 80.04 - 82.57 | 1.2511 times | Fri 05 September 2025 | 79.89 (-0.54%) | 79.01 | 77.90 - 79.96 | 0.6694 times | Fri 29 August 2025 | 80.32 (0%) | 80.15 | 80.05 - 80.32 | 0.1533 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 86.33 and 93.94
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0421 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7225 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6281 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.608 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.7959 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.8439 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 1.8811 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.0834 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 0.8599 times | Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 1.5349 times | Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 0.9553 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho FITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.12
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.49 |
| 20 day DMA | 88.75 |
| 35 day DMA | 87.25 |
| 50 day DMA | 85.2 |
| 100 day DMA | 80.75 |
| 150 day DMA | 75.62 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.39 | 88.9 |
| 12 day EMA | 88.52 | 88.49 | 88.69 |
| 20 day EMA | 88.12 | 88.06 | 88.13 |
| 35 day EMA | 86.58 | 86.46 | 86.41 |
| 50 day EMA | 84.94 | 84.79 | 84.69 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.87 | 89.36 |
| 12 day SMA | 88.49 | 88.37 | 88.5 |
| 20 day SMA | 88.75 | 88.84 | 88.91 |
| 35 day SMA | 87.25 | 87.07 | 86.9 |
| 50 day SMA | 85.2 | 85 | 84.84 |
| 100 day SMA | 80.75 | 80.59 | 80.44 |
| 150 day SMA | 75.62 | 75.45 | 75.29 |
| 200 day SMA | 73.58 | 73.48 | 73.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.