SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 68.45 and 68.95
| Daily Target 1 | 68.3 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 68.803333333333 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.3 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.87 (-0.33%) | 68.95 | 68.52 - 69.02 | 1.1826 times | Wed 28 May 2025 | 69.10 (-1.22%) | 69.99 | 68.94 - 70.12 | 0.6287 times | Tue 27 May 2025 | 69.95 (2.46%) | 69.29 | 69.29 - 69.95 | 0.6886 times | Fri 23 May 2025 | 68.27 (-0.45%) | 68.21 | 68.21 - 68.29 | 0.2096 times | Thu 22 May 2025 | 68.58 (0.65%) | 68.24 | 68.21 - 68.99 | 0.8683 times | Wed 21 May 2025 | 68.14 (-1.9%) | 69.31 | 68.14 - 69.31 | 1.0479 times | Tue 20 May 2025 | 69.46 (0%) | 69.31 | 69.16 - 69.67 | 2.1257 times | Tue 20 May 2025 | 69.46 (0.13%) | 69.31 | 69.16 - 69.67 | 2.1257 times | Mon 19 May 2025 | 69.37 (0.09%) | 68.61 | 68.61 - 69.37 | 0.524 times | Fri 16 May 2025 | 69.31 (0.6%) | 68.95 | 68.86 - 69.37 | 0.5988 times | Thu 15 May 2025 | 68.90 (1%) | 68.72 | 68.72 - 68.90 | 0.1796 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 67.9 and 69.5
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.87 (0.88%) | 69.29 | 68.52 - 70.12 | 0.831 times | Fri 23 May 2025 | 68.27 (-1.71%) | 69.31 | 68.14 - 69.67 | 1.4132 times | Tue 20 May 2025 | 69.46 (0.22%) | 68.61 | 68.61 - 69.67 | 0.8808 times | Fri 16 May 2025 | 69.31 (4.54%) | 68.46 | 67.49 - 69.37 | 1.259 times | Fri 09 May 2025 | 66.30 (0.87%) | 66.01 | 65.05 - 67.18 | 2.6274 times | Fri 02 May 2025 | 65.73 (3.64%) | 63.54 | 62.80 - 65.82 | 1.5376 times | Fri 25 April 2025 | 63.42 (4.38%) | 60.06 | 58.44 - 63.42 | 1.2092 times | Thu 17 April 2025 | 60.76 (-0.15%) | 61.53 | 60.33 - 61.53 | 0.2418 times | Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times | Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times | Wed 16 April 2025 | 60.85 (-0.72%) | 62.10 | 60.33 - 62.14 | 11.627 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 66.7 and 72.29
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.87 (7.64%) | 64.90 | 64.53 - 70.12 | 0.9749 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.0981 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.1683 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 0.9815 times | Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 1.6956 times | Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 1.0302 times | Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 0.6934 times | Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.4886 times | Mon 30 September 2024 | 61.77 (1.53%) | 60.49 | 56.49 - 61.77 | 0.4645 times | Fri 30 August 2024 | 60.84 (1.65%) | 59.74 | 54.40 - 61.18 | 0.4049 times | Wed 31 July 2024 | 59.85 (5.78%) | 56.70 | 56.18 - 60.08 | 0.4195 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.02 |
| 35 day DMA | 65.4 |
| 50 day DMA | 64.21 |
| 100 day DMA | 66.03 |
| 150 day DMA | 66.17 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.06 | 69.04 |
| 12 day EMA | 68.57 | 68.51 | 68.4 |
| 20 day EMA | 67.73 | 67.61 | 67.45 |
| 35 day EMA | 66.38 | 66.23 | 66.06 |
| 50 day EMA | 64.76 | 64.59 | 64.41 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.81 | 68.88 |
| 12 day SMA | 68.97 | 68.94 | 68.85 |
| 20 day SMA | 68.02 | 67.8 | 67.55 |
| 35 day SMA | 65.4 | 65.19 | 64.93 |
| 50 day SMA | 64.21 | 64.13 | 64.07 |
| 100 day SMA | 66.03 | 66.01 | 65.99 |
| 150 day SMA | 66.17 | 66.13 | 66.09 |
| 200 day SMA | 64.81 | 64.77 | 64.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.