AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 0.61 and 0.64
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.61 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.64 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.62 (1.64%) | 0.59 | 0.59 - 0.62 | 0.6128 times | Thu 29 May 2025 | 0.61 (0%) | 0.63 | 0.59 - 0.63 | 0.9272 times | Wed 28 May 2025 | 0.61 (-1.61%) | 0.65 | 0.59 - 0.65 | 1.6683 times | Tue 27 May 2025 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.67 | 2.0002 times | Fri 23 May 2025 | 0.64 (6.67%) | 0.60 | 0.59 - 0.64 | 1.1483 times | Thu 22 May 2025 | 0.60 (1.69%) | 0.58 | 0.58 - 0.60 | 0.5718 times | Wed 21 May 2025 | 0.59 (1.72%) | 0.58 | 0.58 - 0.61 | 0.7328 times | Tue 20 May 2025 | 0.58 (0%) | 0.61 | 0.56 - 0.61 | 0.8708 times | Tue 20 May 2025 | 0.58 (-1.69%) | 0.61 | 0.56 - 0.61 | 0.8708 times | Mon 19 May 2025 | 0.59 (-1.67%) | 0.61 | 0.57 - 0.61 | 0.5968 times | Fri 16 May 2025 | 0.60 (5.26%) | 0.57 | 0.54 - 0.60 | 4.4045 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 0.57 and 0.65
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.62666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.62 (-3.13%) | 0.64 | 0.59 - 0.67 | 1.5893 times | Fri 23 May 2025 | 0.64 (10.34%) | 0.61 | 0.56 - 0.64 | 1.0141 times | Tue 20 May 2025 | 0.58 (-3.33%) | 0.61 | 0.56 - 0.61 | 0.4478 times | Fri 16 May 2025 | 0.60 (0%) | 0.60 | 0.53 - 0.60 | 2.3966 times | Fri 09 May 2025 | 0.60 (3.45%) | 0.57 | 0.57 - 0.64 | 1.1767 times | Fri 02 May 2025 | 0.58 (-3.33%) | 0.61 | 0.55 - 0.65 | 1.3082 times | Fri 25 April 2025 | 0.60 (0%) | 0.63 | 0.50 - 0.65 | 1.1454 times | Thu 17 April 2025 | 0.60 (-3.23%) | 0.60 | 0.58 - 0.65 | 0.2507 times | Wed 16 April 2025 | 0.62 (0%) | 0.60 | 0.58 - 0.65 | 0.6713 times | Wed 16 April 2025 | 0.62 (0%) | 0.60 | 0.58 - 0.65 | 0 times | Wed 16 April 2025 | 0.62 (14.81%) | 0.55 | 0.53 - 0.65 | 0.8729 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 0.55 and 0.69
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 1.4408 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 1.2874 times | Mon 31 March 2025 | 0.53 (15.22%) | 0.46 | 0.44 - 0.59 | 0.7727 times | Fri 28 February 2025 | 0.46 (-9.8%) | 0.51 | 0.45 - 0.60 | 1.0236 times | Fri 31 January 2025 | 0.51 (37.84%) | 0.38 | 0.38 - 0.54 | 0.7338 times | Tue 31 December 2024 | 0.37 (0%) | 0.40 | 0.35 - 0.44 | 0.4502 times | Tue 26 November 2024 | 0.37 (-21.28%) | 0.47 | 0.32 - 0.48 | 0.9635 times | Thu 31 October 2024 | 0.47 (51.61%) | 0.31 | 0.30 - 0.54 | 1.981 times | Mon 30 September 2024 | 0.31 (24%) | 0.25 | 0.22 - 0.32 | 0.6387 times | Fri 30 August 2024 | 0.25 (4.17%) | 0.25 | 0.21 - 0.29 | 0.7082 times | Wed 31 July 2024 | 0.24 (0%) | 0.25 | 0.24 - 0.29 | 0.5813 times |
Indicator Analysis of AmericasSilver
Tomorrow's movement Prediction of Americas Silver USAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americas Silver USAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americas Silver USAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericasSilver (USAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericasSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericasSilver in short term but the sell signal is initial and weak.
AmericasSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericasSilver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericasSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AmericasSilver USAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericasSilver USAS stock. Volume based technical analysis of AmericasSilver USAS stock is negative.
AmericasSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.45 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.61 |
| 12 day SMA | 0.6 | 0.59 | 0.59 |
| 20 day SMA | 0.6 | 0.59 | 0.59 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.5 | 0.5 | 0.5 |
| 200 day SMA | 0.45 | 0.45 | 0.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.