Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MotleyFool

Strong Daily Stock price targets for MotleyFool TMFC are 53.52 and 55.06

Daily Target 152.23
Daily Target 253.26
Daily Target 353.773333333333
Daily Target 454.8
Daily Target 555.31

Daily price and volume Motley Fool

Date Closing Open Range Volume
Fri 11 April 2025 54.28 (2.11%) 53.06 52.75 - 54.29 1.0996 times
Thu 10 April 2025 53.16 (-3.36%) 54.04 51.43 - 54.04 0.7128 times
Wed 09 April 2025 55.01 (10.35%) 49.48 49.33 - 55.40 1.0728 times
Tue 08 April 2025 49.85 (-1.09%) 52.15 49.00 - 52.86 1.1943 times
Mon 07 April 2025 50.40 (0.08%) 48.20 47.79 - 53.25 2.4144 times
Fri 04 April 2025 50.36 (0%) 51.86 50.34 - 52.33 1.1011 times
Fri 04 April 2025 50.36 (-5.92%) 51.86 50.34 - 52.33 1.1011 times
Thu 03 April 2025 53.53 (-5.24%) 53.79 53.45 - 54.49 0.6519 times
Wed 02 April 2025 56.49 (0.82%) 55.26 55.26 - 56.82 0.4049 times
Tue 01 April 2025 56.03 (0.74%) 55.41 55.20 - 56.21 0.2473 times
Mon 31 March 2025 55.62 (0.34%) 54.51 54.22 - 55.75 0.4566 times

 Daily chart MotleyFool

Weekly price and charts MotleyFool

Strong weekly Stock price targets for MotleyFool TMFC are 51.04 and 58.65

Weekly Target 144.88
Weekly Target 249.58
Weekly Target 352.49
Weekly Target 457.19
Weekly Target 560.1

Weekly price and volumes for Motley Fool

Date Closing Open Range Volume
Fri 11 April 2025 54.28 (7.78%) 48.20 47.79 - 55.40 2.7982 times
Fri 04 April 2025 50.36 (0%) 51.86 50.34 - 52.33 0.4744 times
Fri 04 April 2025 50.36 (-9.15%) 54.51 50.34 - 56.82 1.2331 times
Fri 28 March 2025 55.43 (-1.86%) 57.15 55.35 - 57.83 0.4251 times
Fri 21 March 2025 56.48 (0.62%) 56.15 55.45 - 56.92 0.6934 times
Fri 14 March 2025 56.13 (-2.6%) 56.62 54.77 - 57.05 1.4319 times
Fri 07 March 2025 57.63 (-3.89%) 60.17 56.53 - 60.26 1.2863 times
Fri 28 February 2025 59.96 (-1.07%) 60.76 58.72 - 61.00 0.9266 times
Fri 21 February 2025 60.61 (-2.81%) 62.16 60.61 - 62.36 0.4022 times
Wed 19 February 2025 62.36 (0.08%) 62.55 61.88 - 62.56 0.3287 times
Fri 14 February 2025 62.31 (1.95%) 61.39 61.00 - 62.40 0.6357 times

 weekly chart MotleyFool

Monthly price and charts MotleyFool

Strong monthly Stock price targets for MotleyFool TMFC are 46.52 and 55.55

Monthly Target 143.93
Monthly Target 249.11
Monthly Target 352.963333333333
Monthly Target 458.14
Monthly Target 561.99

Monthly price and volumes Motley Fool

Date Closing Open Range Volume
Fri 11 April 2025 54.28 (-2.41%) 55.41 47.79 - 56.82 1.2586 times
Mon 31 March 2025 55.62 (-7.24%) 60.17 54.22 - 60.26 1.1781 times
Fri 28 February 2025 59.96 (-2.01%) 60.00 58.72 - 62.56 0.9756 times
Fri 31 January 2025 61.19 (1.78%) 60.10 58.56 - 62.22 1.3834 times
Tue 31 December 2024 60.12 (0.45%) 60.42 59.53 - 62.69 1.0063 times
Tue 26 November 2024 59.85 (6.65%) 56.42 56.11 - 60.07 0.7551 times
Thu 31 October 2024 56.12 (-0.23%) 56.28 55.16 - 57.99 0.739 times
Mon 30 September 2024 56.25 (2.33%) 54.84 52.30 - 56.63 0.897 times
Fri 30 August 2024 54.97 (2.61%) 53.97 48.50 - 55.38 1.1132 times
Wed 31 July 2024 53.57 (-0.46%) 53.99 51.90 - 56.37 0.6937 times
Fri 28 June 2024 53.82 (6.45%) 50.81 50.31 - 54.67 0.4412 times

 monthly chart MotleyFool

Indicator Analysis of MotleyFool

Tomorrow's movement Prediction of Motley Fool TMFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motley Fool TMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motley Fool TMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motley Fool TMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.35

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotleyFool (TMFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotleyFool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotleyFool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotleyFool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotleyFool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.03 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.

MotleyFool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motley Fool TMFC

DMA (daily moving average) of Motley Fool TMFC

DMA period DMA value
5 day DMA 52.54
12 day DMA 53.38
20 day DMA 54.62
35 day DMA 56.16
50 day DMA 57.82
100 day DMA 59.16
150 day DMA 58.21
200 day DMA 57.15

EMA (exponential moving average) of Motley Fool TMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2252.6952.46
12 day EMA53.5453.4153.45
20 day EMA54.3954.454.53
35 day EMA56.0356.1356.31
50 day EMA57.5957.7357.92

SMA (simple moving average) of Motley Fool TMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5451.7651.2
12 day SMA53.3853.653.96
20 day SMA54.6254.6554.79
35 day SMA56.1656.3756.64
50 day SMA57.8257.9658.13
100 day SMA59.1659.2259.28
150 day SMA58.2158.2158.21
200 day SMA57.1557.1557.15
Back to top | Use Dark Theme