MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 53.52 and 55.06
Daily Target 1 | 52.23 |
Daily Target 2 | 53.26 |
Daily Target 3 | 53.773333333333 |
Daily Target 4 | 54.8 |
Daily Target 5 | 55.31 |
Daily price and volume Motley Fool
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.28 (2.11%) | 53.06 | 52.75 - 54.29 | 1.0996 times | Thu 10 April 2025 | 53.16 (-3.36%) | 54.04 | 51.43 - 54.04 | 0.7128 times | Wed 09 April 2025 | 55.01 (10.35%) | 49.48 | 49.33 - 55.40 | 1.0728 times | Tue 08 April 2025 | 49.85 (-1.09%) | 52.15 | 49.00 - 52.86 | 1.1943 times | Mon 07 April 2025 | 50.40 (0.08%) | 48.20 | 47.79 - 53.25 | 2.4144 times | Fri 04 April 2025 | 50.36 (0%) | 51.86 | 50.34 - 52.33 | 1.1011 times | Fri 04 April 2025 | 50.36 (-5.92%) | 51.86 | 50.34 - 52.33 | 1.1011 times | Thu 03 April 2025 | 53.53 (-5.24%) | 53.79 | 53.45 - 54.49 | 0.6519 times | Wed 02 April 2025 | 56.49 (0.82%) | 55.26 | 55.26 - 56.82 | 0.4049 times | Tue 01 April 2025 | 56.03 (0.74%) | 55.41 | 55.20 - 56.21 | 0.2473 times | Mon 31 March 2025 | 55.62 (0.34%) | 54.51 | 54.22 - 55.75 | 0.4566 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 51.04 and 58.65
Weekly Target 1 | 44.88 |
Weekly Target 2 | 49.58 |
Weekly Target 3 | 52.49 |
Weekly Target 4 | 57.19 |
Weekly Target 5 | 60.1 |
Weekly price and volumes for Motley Fool
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.28 (7.78%) | 48.20 | 47.79 - 55.40 | 2.7982 times | Fri 04 April 2025 | 50.36 (0%) | 51.86 | 50.34 - 52.33 | 0.4744 times | Fri 04 April 2025 | 50.36 (-9.15%) | 54.51 | 50.34 - 56.82 | 1.2331 times | Fri 28 March 2025 | 55.43 (-1.86%) | 57.15 | 55.35 - 57.83 | 0.4251 times | Fri 21 March 2025 | 56.48 (0.62%) | 56.15 | 55.45 - 56.92 | 0.6934 times | Fri 14 March 2025 | 56.13 (-2.6%) | 56.62 | 54.77 - 57.05 | 1.4319 times | Fri 07 March 2025 | 57.63 (-3.89%) | 60.17 | 56.53 - 60.26 | 1.2863 times | Fri 28 February 2025 | 59.96 (-1.07%) | 60.76 | 58.72 - 61.00 | 0.9266 times | Fri 21 February 2025 | 60.61 (-2.81%) | 62.16 | 60.61 - 62.36 | 0.4022 times | Wed 19 February 2025 | 62.36 (0.08%) | 62.55 | 61.88 - 62.56 | 0.3287 times | Fri 14 February 2025 | 62.31 (1.95%) | 61.39 | 61.00 - 62.40 | 0.6357 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 46.52 and 55.55
Monthly Target 1 | 43.93 |
Monthly Target 2 | 49.11 |
Monthly Target 3 | 52.963333333333 |
Monthly Target 4 | 58.14 |
Monthly Target 5 | 61.99 |
Monthly price and volumes Motley Fool
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.28 (-2.41%) | 55.41 | 47.79 - 56.82 | 1.2586 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.1781 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.9756 times | Fri 31 January 2025 | 61.19 (1.78%) | 60.10 | 58.56 - 62.22 | 1.3834 times | Tue 31 December 2024 | 60.12 (0.45%) | 60.42 | 59.53 - 62.69 | 1.0063 times | Tue 26 November 2024 | 59.85 (6.65%) | 56.42 | 56.11 - 60.07 | 0.7551 times | Thu 31 October 2024 | 56.12 (-0.23%) | 56.28 | 55.16 - 57.99 | 0.739 times | Mon 30 September 2024 | 56.25 (2.33%) | 54.84 | 52.30 - 56.63 | 0.897 times | Fri 30 August 2024 | 54.97 (2.61%) | 53.97 | 48.50 - 55.38 | 1.1132 times | Wed 31 July 2024 | 53.57 (-0.46%) | 53.99 | 51.90 - 56.37 | 0.6937 times | Fri 28 June 2024 | 53.82 (6.45%) | 50.81 | 50.31 - 54.67 | 0.4412 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motley Fool TMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motley Fool TMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motley Fool TMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.35
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotleyFool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotleyFool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotleyFool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotleyFool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
DMA period | DMA value |
5 day DMA | 52.54 |
12 day DMA | 53.38 |
20 day DMA | 54.62 |
35 day DMA | 56.16 |
50 day DMA | 57.82 |
100 day DMA | 59.16 |
150 day DMA | 58.21 |
200 day DMA | 57.15 |
EMA (exponential moving average) of Motley Fool TMFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.22 | 52.69 | 52.46 |
12 day EMA | 53.54 | 53.41 | 53.45 |
20 day EMA | 54.39 | 54.4 | 54.53 |
35 day EMA | 56.03 | 56.13 | 56.31 |
50 day EMA | 57.59 | 57.73 | 57.92 |
SMA (simple moving average) of Motley Fool TMFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.54 | 51.76 | 51.2 |
12 day SMA | 53.38 | 53.6 | 53.96 |
20 day SMA | 54.62 | 54.65 | 54.79 |
35 day SMA | 56.16 | 56.37 | 56.64 |
50 day SMA | 57.82 | 57.96 | 58.13 |
100 day SMA | 59.16 | 59.22 | 59.28 |
150 day SMA | 58.21 | 58.21 | 58.21 |
200 day SMA | 57.15 | 57.15 | 57.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.