MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 60.75 and 61.56
| Daily Target 1 | 60.58 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.39 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.2 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.24 (0.26%) | 61.87 | 61.06 - 61.87 | 1.029 times | Wed 28 May 2025 | 61.08 (-0.39%) | 61.45 | 61.00 - 61.56 | 0.9609 times | Tue 27 May 2025 | 61.32 (2.39%) | 60.77 | 60.59 - 61.34 | 0.9118 times | Fri 23 May 2025 | 59.89 (-0.86%) | 59.59 | 59.50 - 60.24 | 1.1066 times | Thu 22 May 2025 | 60.41 (0.18%) | 60.31 | 60.23 - 60.84 | 1.073 times | Wed 21 May 2025 | 60.30 (-1.39%) | 60.86 | 60.11 - 61.33 | 0.9825 times | Tue 20 May 2025 | 61.15 (0%) | 61.31 | 60.72 - 61.31 | 1.0583 times | Tue 20 May 2025 | 61.15 (-0.37%) | 61.31 | 60.72 - 61.31 | 1.0583 times | Mon 19 May 2025 | 61.38 (-0.02%) | 60.52 | 60.52 - 61.48 | 0.9471 times | Fri 16 May 2025 | 61.39 (0.66%) | 61.21 | 61.00 - 61.40 | 0.8726 times | Thu 15 May 2025 | 60.99 (0.05%) | 60.73 | 60.52 - 61.23 | 0.817 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 60.92 and 62.2
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.24 (2.25%) | 60.77 | 60.59 - 61.87 | 0.8581 times | Fri 23 May 2025 | 59.89 (-2.06%) | 61.31 | 59.50 - 61.33 | 1.2481 times | Tue 20 May 2025 | 61.15 (-0.39%) | 60.52 | 60.52 - 61.48 | 0.5931 times | Fri 16 May 2025 | 61.39 (6.45%) | 59.83 | 59.09 - 61.40 | 2.0398 times | Fri 09 May 2025 | 57.67 (-0.71%) | 57.54 | 56.75 - 58.23 | 1.5046 times | Fri 02 May 2025 | 58.08 (3.27%) | 56.31 | 55.13 - 58.28 | 1.9056 times | Fri 25 April 2025 | 56.24 (6.13%) | 52.31 | 51.00 - 56.28 | 1.1442 times | Thu 17 April 2025 | 52.99 (0.3%) | 53.47 | 52.20 - 53.82 | 0.7064 times | Wed 16 April 2025 | 52.83 (0%) | 53.47 | 52.21 - 53.82 | 0 times | Wed 16 April 2025 | 52.83 (0%) | 53.47 | 52.21 - 53.82 | 0 times | Wed 16 April 2025 | 52.83 (0%) | 53.47 | 52.21 - 53.82 | 0 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 59 and 64.12
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.24 (8.16%) | 57.57 | 56.75 - 61.87 | 0.9399 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.7463 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.0706 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.8866 times | Fri 31 January 2025 | 61.19 (1.78%) | 60.10 | 58.56 - 62.22 | 1.2572 times | Tue 31 December 2024 | 60.12 (0.45%) | 60.42 | 59.53 - 62.69 | 0.9146 times | Tue 26 November 2024 | 59.85 (6.65%) | 56.42 | 56.11 - 60.07 | 0.6863 times | Thu 31 October 2024 | 56.12 (-0.23%) | 56.28 | 55.16 - 57.99 | 0.6716 times | Mon 30 September 2024 | 56.25 (2.33%) | 54.84 | 52.30 - 56.63 | 0.8152 times | Fri 30 August 2024 | 54.97 (2.61%) | 53.97 | 48.50 - 55.38 | 1.0117 times | Wed 31 July 2024 | 53.57 (-0.46%) | 53.99 | 51.90 - 56.37 | 0.6304 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motley Fool TMFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motley Fool TMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.61
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotleyFool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotleyFool in short term but the sell signal is initial and weak.
MotleyFool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotleyFool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotleyFool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 60.94 |
| 20 day DMA | 59.87 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.43 |
| 100 day DMA | 58.09 |
| 150 day DMA | 58.62 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.83 | 60.71 |
| 12 day EMA | 60.49 | 60.35 | 60.22 |
| 20 day EMA | 59.69 | 59.53 | 59.37 |
| 35 day EMA | 58.4 | 58.23 | 58.06 |
| 50 day EMA | 56.86 | 56.68 | 56.5 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.6 | 60.61 |
| 12 day SMA | 60.94 | 60.89 | 60.79 |
| 20 day SMA | 59.87 | 59.67 | 59.45 |
| 35 day SMA | 57.49 | 57.3 | 57.1 |
| 50 day SMA | 56.43 | 56.34 | 56.24 |
| 100 day SMA | 58.09 | 58.07 | 58.05 |
| 150 day SMA | 58.62 | 58.59 | 58.57 |
| 200 day SMA | 57.82 | 57.78 | 57.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.