MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 72.05 and 72.91
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 72.716666666667 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 73.58 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.63 (0.39%) | 73.19 | 72.33 - 73.19 | 1.0031 times | Thu 30 October 2025 | 72.35 (-1.39%) | 72.81 | 72.35 - 73.02 | 0.8737 times | Wed 29 October 2025 | 73.37 (0.34%) | 73.44 | 72.77 - 73.49 | 1.3713 times | Tue 28 October 2025 | 73.12 (0.52%) | 73.00 | 72.83 - 73.35 | 1.4141 times | Mon 27 October 2025 | 72.74 (0%) | 72.51 | 72.29 - 72.76 | 0.9469 times | Mon 27 October 2025 | 72.74 (1.46%) | 72.51 | 72.29 - 72.76 | 0.9469 times | Fri 24 October 2025 | 71.69 (0.96%) | 71.13 | 71.13 - 71.85 | 0.7661 times | Thu 23 October 2025 | 71.01 (0.62%) | 70.54 | 70.54 - 71.09 | 0.3895 times | Wed 22 October 2025 | 70.57 (-0.72%) | 71.16 | 70.01 - 71.16 | 0.5989 times | Tue 21 October 2025 | 71.08 (-0.01%) | 71.02 | 70.97 - 71.22 | 1.6895 times | Mon 20 October 2025 | 71.09 (1.21%) | 70.65 | 70.65 - 71.17 | 0.7179 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 72.46 and 73.66
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 72.803333333333 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.63 (-0.15%) | 72.51 | 72.29 - 73.49 | 1.44 times | Mon 27 October 2025 | 72.74 (1.46%) | 72.51 | 72.29 - 72.76 | 0.2431 times | Fri 24 October 2025 | 71.69 (2.06%) | 70.65 | 70.01 - 71.85 | 1.0685 times | Fri 17 October 2025 | 70.24 (-0.58%) | 69.99 | 69.08 - 70.82 | 1.2617 times | Tue 07 October 2025 | 70.65 (0.14%) | 70.73 | 70.32 - 71.14 | 0.3376 times | Fri 03 October 2025 | 70.55 (0.7%) | 70.26 | 69.96 - 70.90 | 1.0089 times | Fri 26 September 2025 | 70.06 (-0.53%) | 70.35 | 69.21 - 70.90 | 1.2573 times | Fri 19 September 2025 | 70.43 (1.66%) | 69.67 | 69.10 - 70.49 | 1.1573 times | Fri 12 September 2025 | 69.28 (1.94%) | 68.19 | 68.14 - 69.41 | 1.3312 times | Fri 05 September 2025 | 67.96 (0.95%) | 66.40 | 66.03 - 68.71 | 0.8944 times | Fri 29 August 2025 | 67.32 (0%) | 67.78 | 67.06 - 67.78 | 0.1921 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 70.86 and 75.27
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.8308 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.8181 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 0.917 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 0.9395 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.7877 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 0.9383 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.6238 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.0729 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.8456 times | Fri 31 January 2025 | 61.19 (1.78%) | 60.10 | 58.56 - 62.22 | 1.2263 times | Tue 31 December 2024 | 60.12 (0.45%) | 60.42 | 59.53 - 62.69 | 0.9165 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motley Fool TMFC is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotleyFool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotleyFool in short term and the buy signal is strong.
MotleyFool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotleyFool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotleyFool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 71.89 |
| 20 day DMA | 71.28 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69.78 |
| 100 day DMA | 67.31 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.58 | 72.7 |
| 12 day EMA | 72.05 | 71.94 | 71.86 |
| 20 day EMA | 71.51 | 71.39 | 71.29 |
| 35 day EMA | 70.63 | 70.51 | 70.4 |
| 50 day EMA | 69.87 | 69.76 | 69.65 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.86 | 72.73 |
| 12 day SMA | 71.89 | 71.65 | 71.47 |
| 20 day SMA | 71.28 | 71.17 | 71.08 |
| 35 day SMA | 70.73 | 70.61 | 70.51 |
| 50 day SMA | 69.78 | 69.65 | 69.54 |
| 100 day SMA | 67.31 | 67.2 | 67.09 |
| 150 day SMA | 63.86 | 63.75 | 63.65 |
| 200 day SMA | 62.78 | 62.71 | 62.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.