CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 20.61 and 20.71
Daily Target 1 | 20.53 |
Daily Target 2 | 20.59 |
Daily Target 3 | 20.626666666667 |
Daily Target 4 | 20.69 |
Daily Target 5 | 20.73 |
Daily price and volume Commodity Broad
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.66 (-0.1%) | 20.60 | 20.56 - 20.66 | 0.3722 times |
Mon 14 April 2025 | 20.68 (-0.39%) | 20.74 | 20.61 - 20.76 | 0.6684 times |
Fri 11 April 2025 | 20.76 (1.71%) | 20.50 | 20.50 - 20.76 | 0.1678 times |
Thu 10 April 2025 | 20.41 (-0.44%) | 20.32 | 20.20 - 20.44 | 1.5046 times |
Wed 09 April 2025 | 20.50 (3.69%) | 19.79 | 19.71 - 20.55 | 0.8624 times |
Tue 08 April 2025 | 19.77 (-1.49%) | 20.25 | 19.73 - 20.25 | 0.8886 times |
Mon 07 April 2025 | 20.07 (-1.47%) | 20.25 | 20.00 - 20.58 | 3.1402 times |
Fri 04 April 2025 | 20.37 (0%) | 20.51 | 20.22 - 20.51 | 0.865 times |
Fri 04 April 2025 | 20.37 (-4.05%) | 20.51 | 20.22 - 20.51 | 0.865 times |
Thu 03 April 2025 | 21.23 (-2.48%) | 21.15 | 21.15 - 21.31 | 0.6658 times |
Wed 02 April 2025 | 21.77 (0.32%) | 21.68 | 21.68 - 21.82 | 10.6737 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 20.51 and 20.71
Weekly Target 1 | 20.46 |
Weekly Target 2 | 20.56 |
Weekly Target 3 | 20.66 |
Weekly Target 4 | 20.76 |
Weekly Target 5 | 20.86 |
Weekly price and volumes for Commodity Broad
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.66 (-0.48%) | 20.74 | 20.56 - 20.76 | 0.1681 times |
Fri 11 April 2025 | 20.76 (1.91%) | 20.25 | 19.71 - 20.76 | 1.0604 times |
Fri 04 April 2025 | 20.37 (0%) | 20.51 | 20.22 - 20.51 | 0.1397 times |
Fri 04 April 2025 | 20.37 (-5.34%) | 21.63 | 20.22 - 21.82 | 2.5031 times |
Fri 28 March 2025 | 21.52 (0.47%) | 21.48 | 21.36 - 21.55 | 0.3612 times |
Fri 21 March 2025 | 21.42 (0.33%) | 21.37 | 21.13 - 21.62 | 0.6005 times |
Fri 14 March 2025 | 21.35 (0.28%) | 21.40 | 21.17 - 21.42 | 0.4044 times |
Fri 07 March 2025 | 21.29 (1.77%) | 21.00 | 20.92 - 21.32 | 1.4571 times |
Fri 28 February 2025 | 20.92 (-3.28%) | 21.53 | 20.88 - 21.56 | 3.0722 times |
Fri 21 February 2025 | 21.63 (-1.01%) | 21.87 | 21.62 - 21.92 | 0.2333 times |
Wed 19 February 2025 | 21.85 (1.86%) | 19.89 | 19.80 - 21.92 | 0.2122 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 19.13 and 21.24
Monthly Target 1 | 18.62 |
Monthly Target 2 | 19.64 |
Monthly Target 3 | 20.73 |
Monthly Target 4 | 21.75 |
Monthly Target 5 | 22.84 |
Monthly price and volumes Commodity Broad
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.66 (-4.79%) | 21.72 | 19.71 - 21.82 | 1.2464 times |
Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.1475 times |
Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.9887 times |
Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 0.9956 times |
Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.6338 times |
Tue 26 November 2024 | 20.28 (0.3%) | 20.31 | 19.72 - 20.46 | 0.7691 times |
Thu 31 October 2024 | 20.22 (-1.32%) | 20.65 | 20.07 - 20.98 | 0.7268 times |
Mon 30 September 2024 | 20.49 (4.65%) | 19.34 | 19.03 - 20.56 | 0.6062 times |
Fri 30 August 2024 | 19.58 (-0.31%) | 19.67 | 18.86 - 19.82 | 1.298 times |
Wed 31 July 2024 | 19.64 (-3.54%) | 20.37 | 19.25 - 20.80 | 0.588 times |
Fri 28 June 2024 | 20.36 (-1.74%) | 20.84 | 20.34 - 20.86 | 0.8839 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commodity Broad COMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommodityBroad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommodityBroad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommodityBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 20.69 |
20 day DMA | 21.02 |
35 day DMA | 21.1 |
50 day DMA | 21.21 |
100 day DMA | 20.81 |
150 day DMA | 20.61 |
200 day DMA | 20.39 |
EMA (exponential moving average) of Commodity Broad COMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.6 | 20.57 | 20.52 |
12 day EMA | 20.7 | 20.71 | 20.72 |
20 day EMA | 20.86 | 20.88 | 20.9 |
35 day EMA | 20.99 | 21.01 | 21.03 |
50 day EMA | 21.11 | 21.13 | 21.15 |
SMA (simple moving average) of Commodity Broad COMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.42 | 20.3 |
12 day SMA | 20.69 | 20.78 | 20.85 |
20 day SMA | 21.02 | 21.06 | 21.09 |
35 day SMA | 21.1 | 21.13 | 21.15 |
50 day SMA | 21.21 | 21.22 | 21.22 |
100 day SMA | 20.81 | 20.8 | 20.79 |
150 day SMA | 20.61 | 20.6 | 20.59 |
200 day SMA | 20.39 | 20.39 | 20.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.