CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 22.31 and 22.44
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.326666666667 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.46 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.37 (0.45%) | 22.29 | 22.24 - 22.37 | 0.5184 times | Thu 30 October 2025 | 22.27 (0.59%) | 22.10 | 22.05 - 22.28 | 0.798 times | Wed 29 October 2025 | 22.14 (0.45%) | 22.21 | 22.09 - 22.28 | 0.5047 times | Tue 28 October 2025 | 22.04 (-0.68%) | 22.06 | 22.02 - 22.13 | 0.673 times | Mon 27 October 2025 | 22.19 (0%) | 22.28 | 22.17 - 22.30 | 0.7094 times | Mon 27 October 2025 | 22.19 (-0.63%) | 22.28 | 22.17 - 22.30 | 0.7094 times | Fri 24 October 2025 | 22.33 (-0.4%) | 22.41 | 22.30 - 22.41 | 0.7835 times | Thu 23 October 2025 | 22.42 (1.04%) | 22.42 | 22.39 - 22.51 | 1.8486 times | Wed 22 October 2025 | 22.19 (0.63%) | 22.10 | 22.03 - 22.19 | 1.1427 times | Tue 21 October 2025 | 22.05 (-1.61%) | 22.11 | 21.92 - 22.14 | 2.3123 times | Mon 20 October 2025 | 22.41 (1.82%) | 22.22 | 22.20 - 22.41 | 2.1532 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 22.2 and 22.55
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.37 (0.81%) | 22.28 | 22.02 - 22.37 | 0.376 times | Mon 27 October 2025 | 22.19 (-0.63%) | 22.28 | 22.17 - 22.30 | 0.0833 times | Fri 24 October 2025 | 22.33 (1.45%) | 22.22 | 21.92 - 22.51 | 0.9672 times | Fri 17 October 2025 | 22.01 (1.43%) | 21.91 | 21.76 - 22.18 | 0.6668 times | Fri 10 October 2025 | 21.70 (-0.82%) | 22.01 | 21.62 - 22.30 | 1.0009 times | Fri 03 October 2025 | 21.88 (0.6%) | 21.74 | 21.72 - 22.03 | 4.2392 times | Fri 26 September 2025 | 21.75 (1.54%) | 21.33 | 21.30 - 21.82 | 0.7565 times | Fri 19 September 2025 | 21.42 (-0.42%) | 21.62 | 21.36 - 21.88 | 0.65 times | Fri 12 September 2025 | 21.51 (1.41%) | 21.34 | 21.28 - 21.57 | 0.7669 times | Fri 05 September 2025 | 21.21 (-0.33%) | 21.28 | 21.20 - 21.48 | 0.4931 times | Fri 29 August 2025 | 21.28 (0%) | 21.12 | 21.12 - 21.28 | 0.0632 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 22 and 22.89
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 1.1214 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.4961 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.4388 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.1133 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.443 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.7134 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.1856 times | Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 0.9812 times | Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.6841 times | Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 0.823 times | Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.5419 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Commodity Broad COMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommodityBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommodityBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommodityBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.19 | 22.15 |
| 12 day EMA | 22.19 | 22.16 | 22.14 |
| 20 day EMA | 22.11 | 22.08 | 22.06 |
| 35 day EMA | 21.93 | 21.9 | 21.88 |
| 50 day EMA | 21.73 | 21.7 | 21.68 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.17 | 22.18 |
| 12 day SMA | 22.22 | 22.2 | 22.17 |
| 20 day SMA | 22.13 | 22.11 | 22.09 |
| 35 day SMA | 21.95 | 21.93 | 21.91 |
| 50 day SMA | 21.76 | 21.73 | 21.71 |
| 100 day SMA | 21.46 | 21.45 | 21.44 |
| 150 day SMA | 21.26 | 21.26 | 21.25 |
| 200 day SMA | 21.25 | 21.25 | 21.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.