Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 20.61 and 20.71

Daily Target 120.53
Daily Target 220.59
Daily Target 320.626666666667
Daily Target 420.69
Daily Target 520.73

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Tue 15 April 2025 20.66 (-0.1%) 20.60 20.56 - 20.66 0.3722 times
Mon 14 April 2025 20.68 (-0.39%) 20.74 20.61 - 20.76 0.6684 times
Fri 11 April 2025 20.76 (1.71%) 20.50 20.50 - 20.76 0.1678 times
Thu 10 April 2025 20.41 (-0.44%) 20.32 20.20 - 20.44 1.5046 times
Wed 09 April 2025 20.50 (3.69%) 19.79 19.71 - 20.55 0.8624 times
Tue 08 April 2025 19.77 (-1.49%) 20.25 19.73 - 20.25 0.8886 times
Mon 07 April 2025 20.07 (-1.47%) 20.25 20.00 - 20.58 3.1402 times
Fri 04 April 2025 20.37 (0%) 20.51 20.22 - 20.51 0.865 times
Fri 04 April 2025 20.37 (-4.05%) 20.51 20.22 - 20.51 0.865 times
Thu 03 April 2025 21.23 (-2.48%) 21.15 21.15 - 21.31 0.6658 times
Wed 02 April 2025 21.77 (0.32%) 21.68 21.68 - 21.82 10.6737 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 20.51 and 20.71

Weekly Target 120.46
Weekly Target 220.56
Weekly Target 320.66
Weekly Target 420.76
Weekly Target 520.86

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Tue 15 April 2025 20.66 (-0.48%) 20.74 20.56 - 20.76 0.1681 times
Fri 11 April 2025 20.76 (1.91%) 20.25 19.71 - 20.76 1.0604 times
Fri 04 April 2025 20.37 (0%) 20.51 20.22 - 20.51 0.1397 times
Fri 04 April 2025 20.37 (-5.34%) 21.63 20.22 - 21.82 2.5031 times
Fri 28 March 2025 21.52 (0.47%) 21.48 21.36 - 21.55 0.3612 times
Fri 21 March 2025 21.42 (0.33%) 21.37 21.13 - 21.62 0.6005 times
Fri 14 March 2025 21.35 (0.28%) 21.40 21.17 - 21.42 0.4044 times
Fri 07 March 2025 21.29 (1.77%) 21.00 20.92 - 21.32 1.4571 times
Fri 28 February 2025 20.92 (-3.28%) 21.53 20.88 - 21.56 3.0722 times
Fri 21 February 2025 21.63 (-1.01%) 21.87 21.62 - 21.92 0.2333 times
Wed 19 February 2025 21.85 (1.86%) 19.89 19.80 - 21.92 0.2122 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 19.13 and 21.24

Monthly Target 118.62
Monthly Target 219.64
Monthly Target 320.73
Monthly Target 421.75
Monthly Target 522.84

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Tue 15 April 2025 20.66 (-4.79%) 21.72 19.71 - 21.82 1.2464 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 1.1475 times
Fri 28 February 2025 20.92 (0.92%) 20.93 19.80 - 21.92 1.9887 times
Fri 31 January 2025 20.73 (3.91%) 20.07 19.88 - 21.10 0.9956 times
Tue 31 December 2024 19.95 (-1.63%) 20.10 19.74 - 20.60 0.6338 times
Tue 26 November 2024 20.28 (0.3%) 20.31 19.72 - 20.46 0.7691 times
Thu 31 October 2024 20.22 (-1.32%) 20.65 20.07 - 20.98 0.7268 times
Mon 30 September 2024 20.49 (4.65%) 19.34 19.03 - 20.56 0.6062 times
Fri 30 August 2024 19.58 (-0.31%) 19.67 18.86 - 19.82 1.298 times
Wed 31 July 2024 19.64 (-3.54%) 20.37 19.25 - 20.80 0.588 times
Fri 28 June 2024 20.36 (-1.74%) 20.84 20.34 - 20.86 0.8839 times

 monthly chart CommodityBroad

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commodity Broad COMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommodityBroad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommodityBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommodityBroad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommodityBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.69
20 day DMA 21.02
35 day DMA 21.1
50 day DMA 21.21
100 day DMA 20.81
150 day DMA 20.61
200 day DMA 20.39

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5720.52
12 day EMA20.720.7120.72
20 day EMA20.8620.8820.9
35 day EMA20.9921.0121.03
50 day EMA21.1121.1321.15

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.4220.3
12 day SMA20.6920.7820.85
20 day SMA21.0221.0621.09
35 day SMA21.121.1321.15
50 day SMA21.2121.2221.22
100 day SMA20.8120.820.79
150 day SMA20.6120.620.59
200 day SMA20.3920.3920.39
Back to top | Use Dark Theme