SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP FRI are 27.24 and 27.56
Daily Target 1 | 26.98 |
Daily Target 2 | 27.18 |
Daily Target 3 | 27.296666666667 |
Daily Target 4 | 27.5 |
Daily Target 5 | 27.62 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.39 (0.11%) | 27.29 | 27.09 - 27.41 | 0.3448 times | Thu 29 May 2025 | 27.36 (1%) | 27.23 | 27.21 - 27.45 | 0.7014 times | Wed 28 May 2025 | 27.09 (0%) | 27.09 | 26.92 - 27.11 | 0.7692 times | Tue 27 May 2025 | 27.09 (1.84%) | 26.86 | 26.75 - 27.15 | 0.2269 times | Fri 23 May 2025 | 26.60 (0.04%) | 26.53 | 26.45 - 26.68 | 0.3831 times | Thu 22 May 2025 | 26.59 (-0.34%) | 26.66 | 26.42 - 26.72 | 0.4804 times | Wed 21 May 2025 | 26.68 (-2.73%) | 27.18 | 26.68 - 27.18 | 0.2328 times | Tue 20 May 2025 | 27.43 (0%) | 27.48 | 27.39 - 27.53 | 3.1594 times | Tue 20 May 2025 | 27.43 (-0.62%) | 27.48 | 27.39 - 27.53 | 3.1594 times | Mon 19 May 2025 | 27.60 (0.11%) | 27.35 | 27.35 - 27.62 | 0.5423 times | Fri 16 May 2025 | 27.57 (1.32%) | 27.24 | 27.23 - 27.57 | 0.5158 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 27.07 and 27.77
Weekly Target 1 | 26.5 |
Weekly Target 2 | 26.94 |
Weekly Target 3 | 27.196666666667 |
Weekly Target 4 | 27.64 |
Weekly Target 5 | 27.9 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.39 (2.97%) | 26.86 | 26.75 - 27.45 | 0.7367 times | Fri 23 May 2025 | 26.60 (-3.03%) | 27.48 | 26.42 - 27.53 | 1.535 times | Tue 20 May 2025 | 27.43 (-0.51%) | 27.35 | 27.35 - 27.62 | 1.3351 times | Fri 16 May 2025 | 27.57 (1.62%) | 27.60 | 26.72 - 27.60 | 2.3131 times | Fri 09 May 2025 | 27.13 (-0.37%) | 27.14 | 26.84 - 27.32 | 0.8408 times | Fri 02 May 2025 | 27.23 (2.75%) | 26.51 | 26.32 - 27.31 | 1.0566 times | Fri 25 April 2025 | 26.50 (0.65%) | 26.12 | 25.48 - 26.64 | 1.6381 times | Thu 17 April 2025 | 26.33 (1.9%) | 25.95 | 25.73 - 26.51 | 0.5446 times | Wed 16 April 2025 | 25.84 (0%) | 25.95 | 25.73 - 26.18 | 0 times | Wed 16 April 2025 | 25.84 (0%) | 25.95 | 25.73 - 26.18 | 0 times | Wed 16 April 2025 | 25.84 (0%) | 25.95 | 25.73 - 26.18 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 26.91 and 28.11
Monthly Target 1 | 25.94 |
Monthly Target 2 | 26.67 |
Monthly Target 3 | 27.143333333333 |
Monthly Target 4 | 27.87 |
Monthly Target 5 | 28.34 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.39 (2.13%) | 26.87 | 26.42 - 27.62 | 0.5162 times | Wed 30 April 2025 | 26.82 (-2.51%) | 27.64 | 23.15 - 27.69 | 0.9544 times | Mon 31 March 2025 | 27.51 (-3.91%) | 28.71 | 26.78 - 28.91 | 0.5075 times | Fri 28 February 2025 | 28.63 (3.51%) | 27.30 | 27.16 - 28.63 | 0.9507 times | Fri 31 January 2025 | 27.66 (1.06%) | 27.44 | 26.28 - 28.03 | 1.3331 times | Tue 31 December 2024 | 27.37 (-8.74%) | 29.69 | 26.71 - 29.69 | 0.5945 times | Tue 26 November 2024 | 29.99 (4.06%) | 28.92 | 28.42 - 30.03 | 1.2454 times | Thu 31 October 2024 | 28.82 (-2.77%) | 29.77 | 28.53 - 29.85 | 1.6797 times | Mon 30 September 2024 | 29.64 (2%) | 28.93 | 28.60 - 30.15 | 1.1404 times | Fri 30 August 2024 | 29.06 (6.49%) | 27.49 | 26.72 - 29.06 | 1.0781 times | Wed 31 July 2024 | 27.29 (6.31%) | 25.66 | 25.32 - 27.62 | 1.1097 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P FRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.07
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (FRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
DMA period | DMA value |
5 day DMA | 27.11 |
12 day DMA | 27.17 |
20 day DMA | 27.13 |
35 day DMA | 26.78 |
50 day DMA | 26.56 |
100 day DMA | 27.18 |
150 day DMA | 27.58 |
200 day DMA | 27.99 |
EMA (exponential moving average) of S P FRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.2 | 27.11 | 26.98 |
12 day EMA | 27.12 | 27.07 | 27.02 |
20 day EMA | 27.04 | 27 | 26.96 |
35 day EMA | 26.9 | 26.87 | 26.84 |
50 day EMA | 26.69 | 26.66 | 26.63 |
SMA (simple moving average) of S P FRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.11 | 26.95 | 26.81 |
12 day SMA | 27.17 | 27.12 | 27.1 |
20 day SMA | 27.13 | 27.12 | 27.09 |
35 day SMA | 26.78 | 26.74 | 26.69 |
50 day SMA | 26.56 | 26.56 | 26.56 |
100 day SMA | 27.18 | 27.17 | 27.17 |
150 day SMA | 27.58 | 27.59 | 27.61 |
200 day SMA | 27.99 | 27.99 | 27.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.