Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 24.93 and 25.62

Daily Target 124.35
Daily Target 224.81
Daily Target 325.04
Daily Target 425.5
Daily Target 525.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 25.27 (1.16%) 24.67 24.58 - 25.27 0.1472 times
Thu 10 April 2025 24.98 (-2.38%) 25.28 24.47 - 25.39 0.6183 times
Wed 09 April 2025 25.59 (6.58%) 23.70 23.15 - 25.69 1.5083 times
Tue 08 April 2025 24.01 (-2.52%) 25.25 23.79 - 25.25 0.4724 times
Mon 07 April 2025 24.63 (-2.84%) 24.71 24.19 - 25.55 2.8332 times
Fri 04 April 2025 25.35 (0%) 26.14 25.34 - 26.14 0.7187 times
Fri 04 April 2025 25.35 (-4.34%) 26.14 25.34 - 26.14 0.7187 times
Thu 03 April 2025 26.50 (-4.12%) 27.23 26.50 - 27.23 0.6531 times
Wed 02 April 2025 27.64 (0.51%) 27.37 27.33 - 27.69 0.6437 times
Tue 01 April 2025 27.50 (-0.04%) 27.64 27.16 - 27.64 1.6863 times
Mon 31 March 2025 27.51 (1.14%) 27.28 27.25 - 27.63 0.5139 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 24.21 and 26.75

Weekly Target 122.16
Weekly Target 223.72
Weekly Target 324.703333333333
Weekly Target 426.26
Weekly Target 527.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 25.27 (-0.32%) 24.71 23.15 - 25.69 1.757 times
Fri 04 April 2025 25.35 (0%) 26.14 25.34 - 26.14 0.2263 times
Fri 04 April 2025 25.35 (-6.8%) 27.28 25.34 - 27.69 1.3275 times
Fri 28 March 2025 27.20 (0.41%) 27.35 27.08 - 27.63 0.2697 times
Fri 21 March 2025 27.09 (-0.55%) 27.16 27.09 - 27.79 0.7957 times
Fri 14 March 2025 27.24 (-2.89%) 27.98 26.78 - 28.20 0.7017 times
Fri 07 March 2025 28.05 (-2.03%) 28.71 27.78 - 28.91 0.88 times
Fri 28 February 2025 28.63 (2.18%) 28.07 27.97 - 28.63 3.2624 times
Fri 21 February 2025 28.02 (-0.36%) 28.01 27.85 - 28.32 0.5032 times
Wed 19 February 2025 28.12 (0.32%) 27.97 27.97 - 28.27 0.2765 times
Fri 14 February 2025 28.03 (0.21%) 28.04 27.58 - 28.32 0.3658 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 21.94 and 26.48

Monthly Target 120.83
Monthly Target 223.05
Monthly Target 325.37
Monthly Target 427.59
Monthly Target 529.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 25.27 (-8.14%) 27.64 23.15 - 27.69 0.5574 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 0.4972 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 0.9314 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 1.306 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.5823 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.22 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 1.6454 times
Mon 30 September 2024 29.64 (2%) 28.93 28.60 - 30.15 1.1172 times
Fri 30 August 2024 29.06 (6.49%) 27.49 26.72 - 29.06 1.0561 times
Wed 31 July 2024 27.29 (6.31%) 25.66 25.32 - 27.62 1.0871 times
Fri 28 June 2024 25.67 (1.7%) 25.32 25.10 - 26.06 0.2339 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P FRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P FRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.96
20 day DMA 26.56
35 day DMA 27.21
50 day DMA 27.43
100 day DMA 27.7
150 day DMA 28.24
200 day DMA 28.01

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1725.26
12 day EMA25.7525.8426
20 day EMA26.2626.3626.5
35 day EMA26.826.8927
50 day EMA27.2227.327.39

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9124.99
12 day SMA25.9626.1526.36
20 day SMA26.5626.6426.76
35 day SMA27.2127.2927.38
50 day SMA27.4327.4827.53
100 day SMA27.727.7427.78
150 day SMA28.2428.2628.29
200 day SMA28.0128.0128.01
Back to top | Use Dark Theme