Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.83 and 28.21

Daily Target 127.52
Daily Target 227.76
Daily Target 327.896666666667
Daily Target 428.14
Daily Target 528.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 January 2025 28.01 (0.79%) 27.65 27.65 - 28.03 0.3515 times
Fri 24 January 2025 27.79 (0.54%) 27.59 27.59 - 27.94 0.6348 times
Thu 23 January 2025 27.64 (0.77%) 27.51 27.24 - 27.64 0.4363 times
Wed 22 January 2025 27.43 (-1.72%) 27.86 27.43 - 27.86 0.7453 times
Tue 21 January 2025 27.91 (1.97%) 27.52 27.49 - 27.92 0.8438 times
Fri 17 January 2025 27.37 (0%) 27.50 27.36 - 27.54 1.3362 times
Fri 17 January 2025 27.37 (-0.11%) 27.50 27.36 - 27.54 1.3362 times
Thu 16 January 2025 27.40 (1.82%) 27.02 26.88 - 27.40 1.5407 times
Wed 15 January 2025 26.91 (0.04%) 27.49 26.91 - 27.49 1.5725 times
Tue 14 January 2025 26.90 (0.82%) 26.79 26.75 - 26.93 1.2028 times
Mon 13 January 2025 26.68 (0%) 26.34 26.28 - 26.68 0.7044 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.83 and 28.21

Weekly Target 127.52
Weekly Target 227.76
Weekly Target 327.896666666667
Weekly Target 428.14
Weekly Target 528.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 January 2025 28.01 (0.79%) 27.65 27.65 - 28.03 0.1072 times
Fri 24 January 2025 27.79 (1.53%) 27.52 27.24 - 27.94 0.8114 times
Fri 17 January 2025 27.37 (0%) 27.50 27.36 - 27.54 0.4076 times
Fri 17 January 2025 27.37 (2.59%) 26.34 26.28 - 27.54 1.9389 times
Mon 13 January 2025 26.68 (1.29%) 26.34 26.28 - 26.68 0.2149 times
Fri 10 January 2025 26.34 (-2.3%) 26.95 26.34 - 26.97 0.8683 times
Wed 08 January 2025 26.96 (-1.89%) 27.52 26.70 - 27.52 1.085 times
Fri 03 January 2025 27.48 (0.92%) 27.12 26.83 - 27.51 2.9728 times
Fri 27 December 2024 27.23 (0.29%) 27.06 26.98 - 27.55 0.7958 times
Fri 20 December 2024 27.15 (-4.4%) 28.52 26.71 - 28.60 0.7981 times
Fri 13 December 2024 28.40 (-3.7%) 29.37 28.32 - 29.40 1.048 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.15 and 28.9

Monthly Target 125.69
Monthly Target 226.85
Monthly Target 327.44
Monthly Target 428.6
Monthly Target 529.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 January 2025 28.01 (2.34%) 27.44 26.28 - 28.03 1.3665 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.6455 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.3523 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 1.8238 times
Mon 30 September 2024 29.64 (2%) 28.93 28.60 - 30.15 1.2383 times
Fri 30 August 2024 29.06 (6.49%) 27.49 26.72 - 29.06 1.1706 times
Wed 31 July 2024 27.29 (6.31%) 25.66 25.32 - 27.62 1.2049 times
Fri 28 June 2024 25.67 (1.7%) 25.32 25.10 - 26.06 0.2592 times
Fri 31 May 2024 25.24 (4.47%) 24.10 24.09 - 25.78 0.4022 times
Tue 30 April 2024 24.16 (-7.04%) 25.86 23.77 - 25.88 0.5367 times
Thu 28 March 2024 25.99 (1.52%) 25.51 25.06 - 26.29 0.4021 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P FRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.34
20 day DMA 27.22
35 day DMA 27.51
50 day DMA 28.06
100 day DMA 28.68
150 day DMA 28.16
200 day DMA 27.36

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.627.51
12 day EMA27.527.4127.34
20 day EMA27.4627.427.36
35 day EMA27.7427.7227.72
50 day EMA28.128.128.11

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.6327.54
12 day SMA27.3427.227.13
20 day SMA27.2227.1727.14
35 day SMA27.5127.5527.62
50 day SMA28.0628.0928.11
100 day SMA28.6828.6928.7
150 day SMA28.1628.1428.13
200 day SMA27.3627.3427.33
Back to top | Use Dark Theme