StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 34.36 and 34.37
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.356666666667 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.37 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.36 (0.12%) | 34.35 | 34.35 - 34.36 | 0.1756 times | Thu 30 October 2025 | 34.32 (-0.84%) | 34.43 | 34.32 - 34.51 | 2.6695 times | Wed 29 October 2025 | 34.61 (-0.14%) | 34.70 | 34.49 - 34.70 | 0.5269 times | Tue 28 October 2025 | 34.66 (0.06%) | 34.66 | 34.66 - 34.66 | 0.0133 times | Mon 27 October 2025 | 34.64 (0%) | 34.60 | 34.60 - 34.64 | 0.0702 times | Mon 27 October 2025 | 34.64 (1.64%) | 34.60 | 34.60 - 34.64 | 0.0702 times | Fri 24 October 2025 | 34.08 (0%) | 34.30 | 34.30 - 34.30 | 0 times | Thu 23 October 2025 | 34.08 (0.62%) | 34.08 | 34.08 - 34.19 | 0.3632 times | Wed 22 October 2025 | 33.87 (-0.41%) | 34.02 | 33.76 - 34.02 | 2.8093 times | Tue 21 October 2025 | 34.01 (0.53%) | 34.05 | 34.01 - 34.05 | 3.3017 times | Mon 20 October 2025 | 33.83 (0%) | 34.18 | 34.18 - 34.18 | 0 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.15 and 34.53
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.36 (-0.81%) | 34.60 | 34.32 - 34.70 | 0.9485 times | Mon 27 October 2025 | 34.64 (1.64%) | 34.60 | 34.60 - 34.64 | 0.0193 times | Fri 24 October 2025 | 34.08 (0.74%) | 34.18 | 33.76 - 34.30 | 1.777 times | Fri 17 October 2025 | 33.83 (2.48%) | 33.43 | 33.39 - 33.93 | 0.6523 times | Fri 10 October 2025 | 33.01 (-3.2%) | 34.16 | 33.01 - 34.16 | 1.1854 times | Fri 03 October 2025 | 34.10 (2.37%) | 33.51 | 33.51 - 34.10 | 0.2886 times | Fri 26 September 2025 | 33.31 (-0.66%) | 33.53 | 33.11 - 33.72 | 0.4724 times | Fri 19 September 2025 | 33.53 (0.48%) | 33.45 | 33.45 - 33.57 | 2.0631 times | Fri 12 September 2025 | 33.37 (1.52%) | 33.08 | 33.00 - 33.46 | 2.3235 times | Fri 05 September 2025 | 32.87 (0.37%) | 32.14 | 32.14 - 32.87 | 0.2699 times | Fri 29 August 2025 | 32.75 (0%) | 32.75 | 32.75 - 32.75 | 0.0096 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.69 and 35.38
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.5173 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.5596 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.4309 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.8127 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 2.9841 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.6095 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.4965 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 0.8765 times | Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 1.9146 times | Fri 31 January 2025 | 32.36 (2.34%) | 31.76 | 31.11 - 32.76 | 0.7983 times | Tue 31 December 2024 | 31.62 (-2.89%) | 32.76 | 31.49 - 32.92 | 0.4844 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.44 | 34.5 |
| 12 day EMA | 34.28 | 34.26 | 34.25 |
| 20 day EMA | 34.11 | 34.08 | 34.06 |
| 35 day EMA | 33.83 | 33.8 | 33.77 |
| 50 day EMA | 33.62 | 33.59 | 33.56 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.57 | 34.53 |
| 12 day SMA | 34.24 | 34.2 | 34.15 |
| 20 day SMA | 34.02 | 34.01 | 34 |
| 35 day SMA | 33.85 | 33.83 | 33.8 |
| 50 day SMA | 33.59 | 33.56 | 33.53 |
| 100 day SMA | 32.82 | 32.79 | 32.76 |
| 150 day SMA | 32.06 | 32.04 | 32.01 |
| 200 day SMA | 31.99 | 31.97 | 31.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
