StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 29.98 and 30.09
| Daily Target 1 | 29.96 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.18 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.03 (0.47%) | 30.03 | 30.03 - 30.14 | 2.2727 times |
| Mon 14 April 2025 | 29.89 (1.01%) | 29.85 | 29.76 - 29.97 | 0.3333 times |
| Fri 11 April 2025 | 29.59 (1.34%) | 29.26 | 29.24 - 29.68 | 0.697 times |
| Thu 10 April 2025 | 29.20 (-1.25%) | 29.30 | 29.00 - 29.30 | 1.4242 times |
| Wed 09 April 2025 | 29.57 (4.67%) | 28.26 | 28.17 - 29.95 | 0.7879 times |
| Tue 08 April 2025 | 28.25 (-0.32%) | 28.97 | 28.16 - 28.97 | 1.0303 times |
| Mon 07 April 2025 | 28.34 (-1.36%) | 28.18 | 28.14 - 28.34 | 1.3636 times |
| Fri 04 April 2025 | 28.73 (0%) | 29.90 | 28.73 - 29.90 | 0.303 times |
| Fri 04 April 2025 | 28.73 (-4.3%) | 29.90 | 28.73 - 29.90 | 0.303 times |
| Thu 03 April 2025 | 30.02 (-1.93%) | 30.24 | 30.02 - 30.24 | 1.4848 times |
| Wed 02 April 2025 | 30.61 (0%) | 30.63 | 30.61 - 30.63 | 0.3333 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 29.9 and 30.28
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.03 (1.49%) | 29.85 | 29.76 - 30.14 | 0.5234 times |
| Fri 11 April 2025 | 29.59 (2.99%) | 28.18 | 28.14 - 29.95 | 1.065 times |
| Fri 04 April 2025 | 28.73 (0%) | 29.90 | 28.73 - 29.90 | 0.0609 times |
| Fri 04 April 2025 | 28.73 (-5.87%) | 30.25 | 28.73 - 30.63 | 1.345 times |
| Fri 28 March 2025 | 30.52 (-0.88%) | 31.08 | 30.51 - 31.12 | 1.065 times |
| Fri 21 March 2025 | 30.79 (0.36%) | 30.78 | 30.55 - 31.00 | 1.2598 times |
| Fri 14 March 2025 | 30.68 (-2.04%) | 30.62 | 30.10 - 30.69 | 1.0042 times |
| Fri 07 March 2025 | 31.32 (-2.06%) | 31.98 | 30.93 - 32.03 | 1.151 times |
| Fri 28 February 2025 | 31.98 (-0.78%) | 32.14 | 31.50 - 32.35 | 2.0449 times |
| Fri 21 February 2025 | 32.23 (-1.98%) | 32.76 | 32.23 - 32.91 | 0.4808 times |
| Wed 19 February 2025 | 32.88 (0.27%) | 32.77 | 32.68 - 32.91 | 0.4869 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 27.84 and 30.33
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.03 (-1.41%) | 30.48 | 28.14 - 30.63 | 0.4117 times |
| Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 0.905 times |
| Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 2.0284 times |
| Fri 31 January 2025 | 32.36 (2.34%) | 31.76 | 31.11 - 32.76 | 0.8457 times |
| Tue 31 December 2024 | 31.62 (-2.89%) | 32.76 | 31.49 - 32.92 | 0.5001 times |
| Tue 26 November 2024 | 32.56 (4.9%) | 31.18 | 31.01 - 32.56 | 0.3634 times |
| Thu 31 October 2024 | 31.04 (-1.3%) | 31.11 | 31.01 - 32.36 | 1.5813 times |
| Mon 30 September 2024 | 31.45 (2.18%) | 30.34 | 29.67 - 31.46 | 0.4771 times |
| Fri 30 August 2024 | 30.78 (1.75%) | 29.90 | 28.25 - 30.78 | 2.3695 times |
| Wed 31 July 2024 | 30.25 (1.04%) | 30.00 | 29.54 - 31.04 | 0.5178 times |
| Fri 28 June 2024 | 29.94 (3.06%) | 29.10 | 29.03 - 30.14 | 0.9445 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategy Shares ROMO looks bullish. It has broken an important resistance level of 30 with high volumes
Tomorrow's movement Prediction of Strategy Shares ROMO looks bullish. It has broken an important Moving average of 29.91 with high volumes
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.48 | 29.27 |
| 12 day EMA | 29.66 | 29.59 | 29.54 |
| 20 day EMA | 29.91 | 29.9 | 29.9 |
| 35 day EMA | 30.47 | 30.5 | 30.54 |
| 50 day EMA | 31.08 | 31.12 | 31.17 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.3 | 28.99 |
| 12 day SMA | 29.46 | 29.5 | 29.55 |
| 20 day SMA | 29.99 | 30.03 | 30.07 |
| 35 day SMA | 30.48 | 30.54 | 30.61 |
| 50 day SMA | 31.1 | 31.15 | 31.2 |
| 100 day SMA | 31.62 | 31.64 | 31.67 |
| 150 day SMA | 31.53 | 31.53 | 31.53 |
| 200 day SMA | 31.18 | 31.18 | 31.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.