Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 34.36 and 34.37

Daily Target 134.35
Daily Target 234.35
Daily Target 334.356666666667
Daily Target 434.36
Daily Target 534.37

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 31 October 2025 34.36 (0.12%) 34.35 34.35 - 34.36 0.1756 times
Thu 30 October 2025 34.32 (-0.84%) 34.43 34.32 - 34.51 2.6695 times
Wed 29 October 2025 34.61 (-0.14%) 34.70 34.49 - 34.70 0.5269 times
Tue 28 October 2025 34.66 (0.06%) 34.66 34.66 - 34.66 0.0133 times
Mon 27 October 2025 34.64 (0%) 34.60 34.60 - 34.64 0.0702 times
Mon 27 October 2025 34.64 (1.64%) 34.60 34.60 - 34.64 0.0702 times
Fri 24 October 2025 34.08 (0%) 34.30 34.30 - 34.30 0 times
Thu 23 October 2025 34.08 (0.62%) 34.08 34.08 - 34.19 0.3632 times
Wed 22 October 2025 33.87 (-0.41%) 34.02 33.76 - 34.02 2.8093 times
Tue 21 October 2025 34.01 (0.53%) 34.05 34.01 - 34.05 3.3017 times
Mon 20 October 2025 33.83 (0%) 34.18 34.18 - 34.18 0 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.15 and 34.53

Weekly Target 134.08
Weekly Target 234.22
Weekly Target 334.46
Weekly Target 434.6
Weekly Target 534.84

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 31 October 2025 34.36 (-0.81%) 34.60 34.32 - 34.70 0.9485 times
Mon 27 October 2025 34.64 (1.64%) 34.60 34.60 - 34.64 0.0193 times
Fri 24 October 2025 34.08 (0.74%) 34.18 33.76 - 34.30 1.777 times
Fri 17 October 2025 33.83 (2.48%) 33.43 33.39 - 33.93 0.6523 times
Fri 10 October 2025 33.01 (-3.2%) 34.16 33.01 - 34.16 1.1854 times
Fri 03 October 2025 34.10 (2.37%) 33.51 33.51 - 34.10 0.2886 times
Fri 26 September 2025 33.31 (-0.66%) 33.53 33.11 - 33.72 0.4724 times
Fri 19 September 2025 33.53 (0.48%) 33.45 33.45 - 33.57 2.0631 times
Fri 12 September 2025 33.37 (1.52%) 33.08 33.00 - 33.46 2.3235 times
Fri 05 September 2025 32.87 (0.37%) 32.14 32.14 - 32.87 0.2699 times
Fri 29 August 2025 32.75 (0%) 32.75 32.75 - 32.75 0.0096 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.69 and 35.38

Monthly Target 132.33
Monthly Target 233.35
Monthly Target 334.023333333333
Monthly Target 435.04
Monthly Target 535.71

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 31 October 2025 34.36 (2.17%) 33.86 33.01 - 34.70 0.5173 times
Tue 30 September 2025 33.63 (2.69%) 32.14 32.14 - 33.72 0.5596 times
Fri 29 August 2025 32.75 (3.44%) 31.48 31.48 - 33.12 0.4309 times
Thu 31 July 2025 31.66 (-1.12%) 31.98 31.52 - 32.74 0.8127 times
Mon 30 June 2025 32.02 (2.5%) 31.26 30.93 - 32.02 2.9841 times
Fri 30 May 2025 31.24 (1.46%) 30.79 30.67 - 31.32 0.6095 times
Wed 30 April 2025 30.79 (1.08%) 30.48 28.14 - 30.85 0.4965 times
Mon 31 March 2025 30.46 (-4.75%) 31.98 30.10 - 32.03 0.8765 times
Fri 28 February 2025 31.98 (-1.17%) 32.01 31.50 - 32.91 1.9146 times
Fri 31 January 2025 32.36 (2.34%) 31.76 31.11 - 32.76 0.7983 times
Tue 31 December 2024 31.62 (-2.89%) 32.76 31.49 - 32.92 0.4844 times

 monthly chart StrategyShares

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Strategy Shares ROMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.24
20 day DMA 34.02
35 day DMA 33.85
50 day DMA 33.59
100 day DMA 32.82
150 day DMA 32.06
200 day DMA 31.99

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.4434.5
12 day EMA34.2834.2634.25
20 day EMA34.1134.0834.06
35 day EMA33.8333.833.77
50 day EMA33.6233.5933.56

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5734.53
12 day SMA34.2434.234.15
20 day SMA34.0234.0134
35 day SMA33.8533.8333.8
50 day SMA33.5933.5633.53
100 day SMA32.8232.7932.76
150 day SMA32.0632.0432.01
200 day SMA31.9931.9731.96
Back to top | Use Dark Theme