SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 109.11 and 110.25
| Daily Target 1 | 108.2 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 109.34 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 110.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.54 (0.02%) | 109.23 | 108.67 - 109.81 | 0.9719 times | Thu 30 October 2025 | 109.52 (-0.99%) | 109.92 | 109.33 - 110.94 | 0.9504 times | Wed 29 October 2025 | 110.62 (-1.36%) | 111.75 | 109.79 - 112.47 | 0.9799 times | Tue 28 October 2025 | 112.15 (-0.56%) | 112.56 | 111.70 - 112.67 | 1.1485 times | Mon 27 October 2025 | 112.78 (0%) | 113.67 | 112.41 - 113.67 | 1.0028 times | Mon 27 October 2025 | 112.78 (0%) | 113.67 | 112.41 - 113.67 | 1.0028 times | Fri 24 October 2025 | 112.78 (0.89%) | 112.88 | 112.73 - 113.40 | 0.761 times | Thu 23 October 2025 | 111.79 (1.03%) | 110.60 | 110.50 - 112.00 | 0.9117 times | Wed 22 October 2025 | 110.65 (-0.84%) | 111.45 | 109.77 - 111.54 | 1.0222 times | Tue 21 October 2025 | 111.59 (0.4%) | 110.88 | 110.63 - 111.79 | 1.2488 times | Mon 20 October 2025 | 111.14 (1.66%) | 110.48 | 110.48 - 111.30 | 0.8716 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 106.61 and 111.61
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 110.62666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.54 (-2.87%) | 113.67 | 108.67 - 113.67 | 0.9473 times | Mon 27 October 2025 | 112.78 (0%) | 113.67 | 112.41 - 113.67 | 0.188 times | Fri 24 October 2025 | 112.78 (3.16%) | 110.48 | 109.77 - 113.40 | 0.9027 times | Fri 17 October 2025 | 109.33 (2.9%) | 107.89 | 106.93 - 112.00 | 0.8401 times | Fri 10 October 2025 | 106.25 (-5.03%) | 112.54 | 106.21 - 112.59 | 0.9174 times | Fri 03 October 2025 | 111.88 (1.53%) | 110.97 | 109.45 - 112.99 | 0.9952 times | Fri 26 September 2025 | 110.19 (-0.62%) | 110.71 | 108.70 - 112.53 | 0.9099 times | Fri 19 September 2025 | 110.88 (0.98%) | 110.30 | 109.05 - 112.51 | 1.2919 times | Fri 12 September 2025 | 109.80 (-0.59%) | 110.60 | 108.60 - 111.35 | 2.1968 times | Fri 05 September 2025 | 110.45 (0.88%) | 108.02 | 107.71 - 111.48 | 0.8106 times | Fri 29 August 2025 | 109.49 (0%) | 109.96 | 109.11 - 110.20 | 0.2396 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 104.15 and 111.61
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 105.94 |
| Monthly Target 3 | 109.80666666667 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.6113 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.7727 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.5658 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.7395 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.7395 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.7952 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 1.9004 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 1.7858 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 0.9663 times | Fri 31 January 2025 | 109.02 (2.81%) | 106.79 | 102.91 - 110.74 | 1.1234 times | Tue 31 December 2024 | 106.04 (-9.26%) | 117.46 | 104.75 - 117.48 | 0.9678 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VIOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.97
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 111.22 |
| 20 day DMA | 110.54 |
| 35 day DMA | 110.61 |
| 50 day DMA | 110.33 |
| 100 day DMA | 106.88 |
| 150 day DMA | 102.53 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 110.97 | 111.69 |
| 12 day EMA | 110.86 | 111.1 | 111.39 |
| 20 day EMA | 110.77 | 110.9 | 111.05 |
| 35 day EMA | 110.43 | 110.48 | 110.54 |
| 50 day EMA | 110.13 | 110.15 | 110.18 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 111.57 | 112.22 |
| 12 day SMA | 111.22 | 111.23 | 111.36 |
| 20 day SMA | 110.54 | 110.64 | 110.76 |
| 35 day SMA | 110.61 | 110.62 | 110.63 |
| 50 day SMA | 110.33 | 110.31 | 110.32 |
| 100 day SMA | 106.88 | 106.79 | 106.7 |
| 150 day SMA | 102.53 | 102.45 | 102.37 |
| 200 day SMA | 102.75 | 102.74 | 102.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.