SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 84.72 and 85.25
| Daily Target 1 | 84.28 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 84.806666666667 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 85.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.97 (0%) | 84.79 | 84.46 - 84.99 | 0.4216 times | Thu 29 May 2025 | 84.97 (0.4%) | 85.16 | 84.63 - 85.27 | 1.1636 times | Wed 28 May 2025 | 84.63 (-1.27%) | 85.09 | 84.59 - 85.09 | 4.317 times | Tue 27 May 2025 | 85.72 (1.12%) | 85.51 | 85.30 - 85.91 | 1.3153 times | Fri 23 May 2025 | 84.77 (0.43%) | 83.69 | 83.69 - 85.02 | 0.4047 times | Thu 22 May 2025 | 84.41 (-0.18%) | 84.21 | 84.15 - 84.56 | 0.4384 times | Wed 21 May 2025 | 84.56 (-0.65%) | 84.99 | 84.47 - 85.40 | 0.5565 times | Tue 20 May 2025 | 85.11 (0%) | 84.74 | 84.74 - 85.14 | 0.4553 times | Tue 20 May 2025 | 85.11 (0.26%) | 84.74 | 84.74 - 85.14 | 0.4553 times | Mon 19 May 2025 | 84.89 (0.52%) | 83.91 | 83.91 - 84.89 | 0.4722 times | Fri 16 May 2025 | 84.45 (0.25%) | 83.85 | 83.85 - 84.45 | 0.5477 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 83.99 and 85.44
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 85.113333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.97 (0.24%) | 85.51 | 84.46 - 85.91 | 1.8427 times | Fri 23 May 2025 | 84.77 (-0.4%) | 84.74 | 83.69 - 85.40 | 0.4736 times | Tue 20 May 2025 | 85.11 (0.78%) | 83.91 | 83.91 - 85.14 | 0.2368 times | Fri 16 May 2025 | 84.45 (1.78%) | 84.64 | 83.36 - 84.64 | 1.4788 times | Fri 09 May 2025 | 82.97 (0.05%) | 82.87 | 81.95 - 83.28 | 2.2321 times | Fri 02 May 2025 | 82.93 (1.43%) | 81.58 | 80.97 - 83.19 | 1.1102 times | Fri 25 April 2025 | 81.76 (2.57%) | 79.48 | 78.49 - 82.14 | 2.5072 times | Thu 17 April 2025 | 79.71 (0.68%) | 79.25 | 78.73 - 80.13 | 0.1187 times | Wed 16 April 2025 | 79.17 (0%) | 79.25 | 78.73 - 79.98 | 0 times | Wed 16 April 2025 | 79.17 (0.01%) | 79.25 | 78.73 - 79.98 | 0 times | Wed 16 April 2025 | 79.16 (-0.01%) | 79.25 | 78.73 - 79.98 | 0.4449 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 83.3 and 87.59
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 84.166666666667 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.6476 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.6564 times | Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.4541 times | Fri 28 February 2025 | 82.22 (0.92%) | 80.26 | 79.95 - 84.98 | 0.8176 times | Fri 31 January 2025 | 81.47 (4.85%) | 78.27 | 77.02 - 82.48 | 1.1399 times | Tue 31 December 2024 | 77.70 (-9.14%) | 86.71 | 77.30 - 86.71 | 1.1101 times | Tue 26 November 2024 | 85.52 (-2.47%) | 87.99 | 83.79 - 89.79 | 1.1786 times | Thu 31 October 2024 | 87.69 (-5.96%) | 92.56 | 87.49 - 93.04 | 0.5827 times | Mon 30 September 2024 | 93.25 (4.86%) | 87.69 | 84.05 - 94.38 | 0.6877 times | Fri 30 August 2024 | 88.93 (1.6%) | 87.15 | 81.20 - 88.96 | 0.7253 times | Wed 31 July 2024 | 87.53 (3.06%) | 85.29 | 83.91 - 88.71 | 0.9161 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 84.82 |
| 20 day DMA | 84.14 |
| 35 day DMA | 82.67 |
| 50 day DMA | 81.37 |
| 100 day DMA | 81.98 |
| 150 day DMA | 82.36 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 84.91 | 84.88 |
| 12 day EMA | 84.61 | 84.54 | 84.46 |
| 20 day EMA | 84.07 | 83.97 | 83.86 |
| 35 day EMA | 83.04 | 82.93 | 82.81 |
| 50 day EMA | 81.96 | 81.84 | 81.71 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.9 | 84.82 |
| 12 day SMA | 84.82 | 84.69 | 84.62 |
| 20 day SMA | 84.14 | 84.04 | 83.87 |
| 35 day SMA | 82.67 | 82.51 | 82.35 |
| 50 day SMA | 81.37 | 81.34 | 81.3 |
| 100 day SMA | 81.98 | 81.92 | 81.85 |
| 150 day SMA | 82.36 | 82.38 | 82.41 |
| 200 day SMA | 84.06 | 84.06 | 84.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.