SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 77.96 and 80.15
| Daily Target 1 | 76.16 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.353333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.95 (3.87%) | 76.96 | 76.96 - 79.15 | 1.2591 times | Thu 10 April 2025 | 76.01 (-1.69%) | 75.65 | 74.76 - 76.26 | 0.2361 times | Wed 09 April 2025 | 77.32 (7.94%) | 72.13 | 72.05 - 77.85 | 2.3946 times | Tue 08 April 2025 | 71.63 (-1.9%) | 75.17 | 71.02 - 75.17 | 0.9331 times | Mon 07 April 2025 | 73.02 (-1.56%) | 72.09 | 71.63 - 74.37 | 0.6183 times | Fri 04 April 2025 | 74.18 (0%) | 77.07 | 74.05 - 77.26 | 1.6863 times | Fri 04 April 2025 | 74.18 (-6.91%) | 77.07 | 74.05 - 77.26 | 1.6863 times | Thu 03 April 2025 | 79.69 (-3.18%) | 80.33 | 79.69 - 80.52 | 0.3654 times | Wed 02 April 2025 | 82.31 (0.39%) | 81.46 | 81.46 - 82.31 | 0.3092 times | Tue 01 April 2025 | 81.99 (0.32%) | 81.59 | 81.40 - 82.18 | 0.5115 times | Mon 31 March 2025 | 81.73 (-0.21%) | 80.94 | 80.89 - 81.97 | 0.4441 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 74.99 and 83.12
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.95 (6.43%) | 72.09 | 71.02 - 79.15 | 1.5306 times | Fri 04 April 2025 | 74.18 (0%) | 77.07 | 74.05 - 77.26 | 0.4744 times | Fri 04 April 2025 | 74.18 (-9.43%) | 80.94 | 74.05 - 82.31 | 0.9329 times | Fri 28 March 2025 | 81.90 (-1.37%) | 83.82 | 81.87 - 83.84 | 0.2277 times | Fri 21 March 2025 | 83.04 (-1%) | 83.95 | 82.54 - 85.02 | 2.2738 times | Fri 14 March 2025 | 83.88 (-0.76%) | 83.74 | 81.89 - 83.90 | 0.729 times | Fri 07 March 2025 | 84.52 (2.8%) | 83.52 | 80.46 - 84.62 | 2.0384 times | Fri 28 February 2025 | 82.22 (-0.9%) | 82.98 | 81.50 - 83.70 | 0.536 times | Fri 21 February 2025 | 82.97 (-0.49%) | 83.48 | 82.79 - 84.42 | 0.9835 times | Wed 19 February 2025 | 83.38 (-0.95%) | 84.29 | 83.14 - 84.67 | 0.2736 times | Fri 14 February 2025 | 84.18 (2.42%) | 82.68 | 81.88 - 84.98 | 0.6989 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 69.34 and 80.63
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.95 (-3.4%) | 81.59 | 71.02 - 82.31 | 0.8093 times | Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.5518 times | Fri 28 February 2025 | 82.22 (0.92%) | 80.26 | 79.95 - 84.98 | 0.8725 times | Fri 31 January 2025 | 81.47 (4.85%) | 78.27 | 77.02 - 82.48 | 1.2165 times | Tue 31 December 2024 | 77.70 (-9.14%) | 86.71 | 77.30 - 86.71 | 1.1847 times | Tue 26 November 2024 | 85.52 (-2.47%) | 87.99 | 83.79 - 89.79 | 1.2578 times | Thu 31 October 2024 | 87.69 (-5.96%) | 92.56 | 87.49 - 93.04 | 0.6219 times | Mon 30 September 2024 | 93.25 (4.86%) | 87.69 | 84.05 - 94.38 | 0.7339 times | Fri 30 August 2024 | 88.93 (1.6%) | 87.15 | 81.20 - 88.96 | 0.774 times | Wed 31 July 2024 | 87.53 (3.06%) | 85.29 | 83.91 - 88.71 | 0.9776 times | Fri 28 June 2024 | 84.93 (-5.3%) | 90.00 | 84.14 - 90.00 | 0.5955 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P MXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P MXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.72
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 77.74 |
| 20 day DMA | 80.28 |
| 35 day DMA | 81.35 |
| 50 day DMA | 81.81 |
| 100 day DMA | 81.61 |
| 150 day DMA | 84.14 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 75.64 | 75.45 |
| 12 day EMA | 77.7 | 77.47 | 77.74 |
| 20 day EMA | 78.98 | 78.98 | 79.29 |
| 35 day EMA | 80.26 | 80.34 | 80.6 |
| 50 day EMA | 81.2 | 81.29 | 81.51 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 74.43 | 74.07 |
| 12 day SMA | 77.74 | 78.1 | 78.73 |
| 20 day SMA | 80.28 | 80.45 | 80.77 |
| 35 day SMA | 81.35 | 81.49 | 81.7 |
| 50 day SMA | 81.81 | 81.88 | 81.99 |
| 100 day SMA | 81.61 | 81.67 | 81.76 |
| 150 day SMA | 84.14 | 84.18 | 84.25 |
| 200 day SMA | 84.65 | 84.68 | 84.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.