EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 29.65 and 30.41
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.54 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.00 (2.88%) | 29.29 | 29.29 - 30.05 | 0.3756 times | Thu 10 April 2025 | 29.16 (-0.95%) | 28.99 | 28.93 - 29.32 | 0.7175 times | Wed 09 April 2025 | 29.44 (7.02%) | 27.67 | 27.48 - 29.83 | 1.3004 times | Tue 08 April 2025 | 27.51 (-1.36%) | 28.58 | 27.51 - 28.58 | 2.3094 times | Mon 07 April 2025 | 27.89 (-2.48%) | 27.47 | 27.41 - 28.12 | 0.7231 times | Fri 04 April 2025 | 28.60 (0%) | 29.50 | 28.60 - 29.53 | 0.8464 times | Fri 04 April 2025 | 28.60 (-6.6%) | 29.50 | 28.60 - 29.53 | 0.8464 times | Thu 03 April 2025 | 30.62 (-1.38%) | 31.15 | 30.56 - 31.15 | 0.6614 times | Wed 02 April 2025 | 31.05 (0.55%) | 30.74 | 30.74 - 31.05 | 1.4966 times | Tue 01 April 2025 | 30.88 (-0.13%) | 31.02 | 30.83 - 31.02 | 0.7231 times | Mon 31 March 2025 | 30.92 (-0.96%) | 30.77 | 30.69 - 30.94 | 0.5605 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 28.71 and 31.35
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.00 (4.9%) | 27.47 | 27.41 - 30.05 | 0.7702 times | Fri 04 April 2025 | 28.60 (0%) | 29.50 | 28.60 - 29.53 | 0.1201 times | Fri 04 April 2025 | 28.60 (-8.39%) | 30.77 | 28.60 - 31.15 | 0.6087 times | Fri 28 March 2025 | 31.22 (-1.11%) | 31.56 | 31.17 - 31.57 | 0.362 times | Fri 21 March 2025 | 31.57 (-0.41%) | 31.82 | 31.51 - 32.29 | 1.2428 times | Fri 14 March 2025 | 31.70 (-1.09%) | 31.56 | 31.04 - 31.79 | 1.1935 times | Fri 07 March 2025 | 32.05 (3.12%) | 31.47 | 30.80 - 32.12 | 3.9856 times | Fri 28 February 2025 | 31.08 (1.73%) | 30.67 | 30.50 - 31.20 | 1.4091 times | Fri 21 February 2025 | 30.55 (0.23%) | 30.50 | 30.42 - 30.73 | 0.1114 times | Wed 19 February 2025 | 30.48 (-0.65%) | 30.82 | 30.42 - 30.91 | 0.1965 times | Fri 14 February 2025 | 30.68 (3.58%) | 29.73 | 29.73 - 30.78 | 0.3071 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 26.84 and 30.58
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.00 (-2.98%) | 31.02 | 27.41 - 31.15 | 0.6917 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.3444 times | Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 1.0829 times | Fri 31 January 2025 | 29.50 (6.42%) | 27.75 | 27.36 - 29.83 | 0.5138 times | Tue 31 December 2024 | 27.72 (-2.08%) | 28.97 | 27.39 - 29.45 | 0.2669 times | Tue 26 November 2024 | 28.31 (-3.44%) | 29.54 | 28.07 - 29.66 | 0.34 times | Thu 31 October 2024 | 29.32 (-5.42%) | 30.92 | 29.15 - 30.92 | 0.2726 times | Mon 30 September 2024 | 31.00 (0.45%) | 30.62 | 29.58 - 31.36 | 0.2322 times | Fri 30 August 2024 | 30.86 (3.77%) | 29.53 | 28.06 - 30.86 | 0.29 times | Wed 31 July 2024 | 29.74 (2.52%) | 29.31 | 28.95 - 30.29 | 2.9654 times | Fri 28 June 2024 | 29.01 (-5.35%) | 30.75 | 28.92 - 31.09 | 0.5087 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Europe Franklin FLEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Europe Franklin FLEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.07
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 28.95 | 28.84 |
| 12 day EMA | 29.63 | 29.56 | 29.63 |
| 20 day EMA | 30.03 | 30.03 | 30.12 |
| 35 day EMA | 30.25 | 30.26 | 30.32 |
| 50 day EMA | 30.31 | 30.32 | 30.37 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.52 | 28.41 |
| 12 day SMA | 29.66 | 29.77 | 29.97 |
| 20 day SMA | 30.51 | 30.57 | 30.68 |
| 35 day SMA | 30.78 | 30.8 | 30.84 |
| 50 day SMA | 30.57 | 30.57 | 30.57 |
| 100 day SMA | 29.49 | 29.48 | 29.47 |
| 150 day SMA | 29.69 | 29.69 | 29.69 |
| 200 day SMA | 29.68 | 29.68 | 29.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.