EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 33.61 and 33.75
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.643333333333 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.78 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.65 (0.33%) | 33.57 | 33.57 - 33.71 | 0.3723 times | Wed 28 May 2025 | 33.54 (-0.95%) | 33.62 | 33.51 - 33.67 | 0.9243 times | Tue 27 May 2025 | 33.86 (1.26%) | 34.01 | 33.85 - 34.01 | 1.2837 times | Fri 23 May 2025 | 33.44 (-0.39%) | 33.22 | 33.22 - 33.53 | 1.4377 times | Thu 22 May 2025 | 33.57 (-0.3%) | 33.52 | 33.46 - 33.66 | 0.8087 times | Wed 21 May 2025 | 33.67 (-0.3%) | 33.94 | 33.67 - 34.00 | 0.6033 times | Tue 20 May 2025 | 33.77 (0%) | 33.74 | 33.61 - 33.77 | 1.3094 times | Tue 20 May 2025 | 33.77 (0.81%) | 33.74 | 33.61 - 33.77 | 1.3094 times | Mon 19 May 2025 | 33.50 (1.15%) | 33.30 | 33.30 - 33.53 | 1.4249 times | Fri 16 May 2025 | 33.12 (0.3%) | 33.04 | 32.96 - 33.18 | 0.5263 times | Thu 15 May 2025 | 33.02 (1.04%) | 32.82 | 32.82 - 33.02 | 0.3209 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 33.33 and 33.83
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.65 (0.63%) | 34.01 | 33.51 - 34.01 | 0.4882 times | Fri 23 May 2025 | 33.44 (-0.98%) | 33.74 | 33.22 - 34.00 | 0.787 times | Tue 20 May 2025 | 33.77 (1.96%) | 33.30 | 33.30 - 33.77 | 0.5174 times | Fri 16 May 2025 | 33.12 (1.63%) | 32.69 | 32.47 - 33.18 | 0.6 times | Fri 09 May 2025 | 32.59 (-0.24%) | 32.87 | 32.36 - 32.87 | 2.0622 times | Fri 02 May 2025 | 32.67 (2.45%) | 31.93 | 31.84 - 32.83 | 4.96 times | Fri 25 April 2025 | 31.89 (3.64%) | 30.98 | 30.36 - 31.90 | 0.4979 times | Thu 17 April 2025 | 30.77 (0.82%) | 30.61 | 30.39 - 30.83 | 0.0872 times | Wed 16 April 2025 | 30.52 (0%) | 30.61 | 30.39 - 30.72 | 0 times | Wed 16 April 2025 | 30.52 (0%) | 30.61 | 30.39 - 30.72 | 0 times | Wed 16 April 2025 | 30.52 (1.73%) | 30.13 | 30.09 - 30.72 | 0.3577 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 32.83 and 34.83
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.65 (3.47%) | 32.26 | 32.01 - 34.01 | 0.897 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.8021 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.8496 times | Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 1.2464 times | Fri 31 January 2025 | 29.50 (6.42%) | 27.75 | 27.36 - 29.83 | 0.5914 times | Tue 31 December 2024 | 27.72 (-2.08%) | 28.97 | 27.39 - 29.45 | 0.3072 times | Tue 26 November 2024 | 28.31 (-3.44%) | 29.54 | 28.07 - 29.66 | 0.3914 times | Thu 31 October 2024 | 29.32 (-5.42%) | 30.92 | 29.15 - 30.92 | 0.3137 times | Mon 30 September 2024 | 31.00 (0.45%) | 30.62 | 29.58 - 31.36 | 0.2673 times | Fri 30 August 2024 | 30.86 (3.77%) | 29.53 | 28.06 - 30.86 | 0.3338 times | Wed 31 July 2024 | 29.74 (2.52%) | 29.31 | 28.95 - 30.29 | 3.4133 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.62 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.14 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.6 | 33.63 |
| 12 day EMA | 33.4 | 33.36 | 33.33 |
| 20 day EMA | 33.08 | 33.02 | 32.96 |
| 35 day EMA | 32.48 | 32.41 | 32.34 |
| 50 day EMA | 31.84 | 31.77 | 31.7 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.62 | 33.66 |
| 12 day SMA | 33.47 | 33.4 | 33.32 |
| 20 day SMA | 33.13 | 33.05 | 33 |
| 35 day SMA | 32.3 | 32.2 | 32.07 |
| 50 day SMA | 31.62 | 31.58 | 31.55 |
| 100 day SMA | 30.9 | 30.84 | 30.78 |
| 150 day SMA | 30.14 | 30.12 | 30.09 |
| 200 day SMA | 30.2 | 30.18 | 30.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.