EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 35.01 and 35.19
| Daily Target 1 | 34.86 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.22 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.10 (-0.48%) | 34.98 | 34.92 - 35.10 | 4.6796 times | Thu 30 October 2025 | 35.27 (-0.45%) | 35.30 | 35.27 - 35.36 | 0.1719 times | Wed 29 October 2025 | 35.43 (-0.45%) | 35.70 | 35.33 - 35.70 | 1.2224 times | Tue 28 October 2025 | 35.59 (-0.25%) | 35.63 | 35.59 - 35.68 | 0.5023 times | Mon 27 October 2025 | 35.68 (0%) | 35.59 | 35.59 - 35.73 | 0.5157 times | Mon 27 October 2025 | 35.68 (0.37%) | 35.59 | 35.59 - 35.73 | 0.5157 times | Fri 24 October 2025 | 35.55 (0.25%) | 35.58 | 35.51 - 35.58 | 0.2084 times | Thu 23 October 2025 | 35.46 (0.71%) | 35.37 | 35.37 - 35.47 | 0.5222 times | Wed 22 October 2025 | 35.21 (-0.17%) | 35.34 | 35.19 - 35.34 | 0.2483 times | Tue 21 October 2025 | 35.27 (-0.59%) | 35.33 | 35.27 - 35.41 | 1.4134 times | Mon 20 October 2025 | 35.48 (0.42%) | 35.41 | 35.41 - 35.48 | 0.394 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 34.61 and 35.42
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.10 (-1.63%) | 35.59 | 34.92 - 35.73 | 1.1443 times | Mon 27 October 2025 | 35.68 (0.37%) | 35.59 | 35.59 - 35.73 | 0.0832 times | Fri 24 October 2025 | 35.55 (0.62%) | 35.41 | 35.19 - 35.58 | 0.4496 times | Fri 17 October 2025 | 35.33 (1.99%) | 34.74 | 34.68 - 35.47 | 0.8251 times | Fri 10 October 2025 | 34.64 (-2.56%) | 35.47 | 34.64 - 35.50 | 0.3002 times | Fri 03 October 2025 | 35.55 (3.04%) | 34.64 | 34.55 - 35.56 | 5.6843 times | Fri 26 September 2025 | 34.50 (-0.35%) | 34.54 | 34.07 - 34.74 | 0.225 times | Fri 19 September 2025 | 34.62 (0.17%) | 34.68 | 34.38 - 34.81 | 0.49 times | Fri 12 September 2025 | 34.56 (0.99%) | 34.37 | 34.05 - 34.68 | 0.3575 times | Fri 05 September 2025 | 34.22 (-0.84%) | 33.84 | 33.59 - 34.49 | 0.4407 times | Fri 29 August 2025 | 34.51 (0%) | 34.27 | 34.22 - 34.51 | 2.0248 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 34.87 and 35.96
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.3712 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.6335 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.5787 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.6449 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.1088 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.5461 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.2036 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 2.671 times | Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 0.854 times | Fri 31 January 2025 | 29.50 (6.42%) | 27.75 | 27.36 - 29.83 | 0.3881 times | Tue 31 December 2024 | 27.72 (-2.08%) | 28.97 | 27.39 - 29.45 | 0.2132 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Europe Franklin FLEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.64
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuropeFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.58 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.44 | 35.52 |
| 12 day EMA | 35.35 | 35.39 | 35.41 |
| 20 day EMA | 35.27 | 35.29 | 35.29 |
| 35 day EMA | 35.07 | 35.07 | 35.06 |
| 50 day EMA | 34.88 | 34.87 | 34.85 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.53 | 35.59 |
| 12 day SMA | 35.42 | 35.44 | 35.43 |
| 20 day SMA | 35.27 | 35.29 | 35.31 |
| 35 day SMA | 35.07 | 35.06 | 35.04 |
| 50 day SMA | 34.85 | 34.84 | 34.83 |
| 100 day SMA | 34.33 | 34.32 | 34.31 |
| 150 day SMA | 33.58 | 33.55 | 33.52 |
| 200 day SMA | 32.82 | 32.78 | 32.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.