Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.14 and 26.26

Daily Target 126.11
Daily Target 226.17
Daily Target 326.233333333333
Daily Target 426.29
Daily Target 526.35

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 03 July 2025 26.22 (-0.49%) 26.26 26.18 - 26.30 0.4065 times
Wed 02 July 2025 26.35 (-0.6%) 26.28 26.25 - 26.37 0.3561 times
Tue 01 July 2025 26.51 (-0.26%) 26.52 26.40 - 26.59 0.5416 times
Mon 30 June 2025 26.58 (1.03%) 26.46 26.39 - 26.62 1.3085 times
Fri 27 June 2025 26.31 (-0.64%) 26.39 26.29 - 26.54 2.5251 times
Thu 26 June 2025 26.48 (0.49%) 26.39 26.29 - 26.49 0.7357 times
Wed 25 June 2025 26.35 (0.04%) 26.26 26.18 - 26.37 0.6094 times
Tue 24 June 2025 26.34 (0.57%) 26.10 26.08 - 26.40 1.0981 times
Mon 23 June 2025 26.19 (0.46%) 26.22 26.17 - 26.36 2.0533 times
Fri 20 June 2025 26.07 (-0.15%) 25.99 25.93 - 26.17 0.3656 times
Wed 18 June 2025 26.11 (0.08%) 26.18 26.04 - 26.25 0.4531 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.98 and 26.42

Weekly Target 125.9
Weekly Target 226.06
Weekly Target 326.34
Weekly Target 426.5
Weekly Target 526.78

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 03 July 2025 26.22 (-0.34%) 26.46 26.18 - 26.62 0.9244 times
Fri 27 June 2025 26.31 (0.92%) 26.22 26.08 - 26.54 2.4845 times
Fri 20 June 2025 26.07 (0.19%) 25.95 25.88 - 26.25 0.4423 times
Fri 13 June 2025 26.02 (0.19%) 25.87 25.85 - 26.27 0.5638 times
Wed 11 June 2025 25.97 (0.93%) 25.66 25.65 - 26.04 0.8678 times
Fri 06 June 2025 25.73 (-1.08%) 25.74 25.60 - 26.19 1.0457 times
Fri 30 May 2025 26.01 (1.8%) 25.75 25.64 - 26.06 0.8189 times
Fri 23 May 2025 25.55 (-0.82%) 25.76 25.17 - 25.80 1.0682 times
Tue 20 May 2025 25.76 (-0.96%) 25.60 25.59 - 25.94 0.5621 times
Fri 16 May 2025 26.01 (-0.76%) 26.00 25.68 - 26.16 1.2223 times
Fri 09 May 2025 26.21 (-0.72%) 26.30 26.09 - 26.53 0.6958 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26 and 26.41

Monthly Target 125.92
Monthly Target 226.07
Monthly Target 326.33
Monthly Target 426.48
Monthly Target 526.74

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 03 July 2025 26.22 (-1.35%) 26.52 26.18 - 26.59 0.1251 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.5902 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 1.2801 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 1.2063 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 0.9818 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.7533 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 0.9877 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8277 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 0.9852 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.2626 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.3354 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.3
20 day DMA 26.16
35 day DMA 26
50 day DMA 26.12
100 day DMA 26.51
150 day DMA 26.48
200 day DMA 26.84

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.4126.44
12 day EMA26.326.3126.3
20 day EMA26.2126.2126.2
35 day EMA26.1926.1926.18
50 day EMA26.1626.1626.15

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.4526.45
12 day SMA26.326.2826.28
20 day SMA26.1626.1526.12
35 day SMA2625.9925.97
50 day SMA26.1226.1226.11
100 day SMA26.5126.5226.51
150 day SMA26.4826.4926.49
200 day SMA26.8426.8526.87
Back to top | Use Dark Theme