Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.62 and 25.76

Daily Target 125.59
Daily Target 225.65
Daily Target 325.733333333333
Daily Target 425.79
Daily Target 525.87

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 17 July 2025 25.70 (-0.08%) 25.74 25.68 - 25.82 0.6756 times
Wed 16 July 2025 25.72 (0.19%) 25.75 25.47 - 25.85 2.0626 times
Tue 15 July 2025 25.67 (-0.7%) 25.92 25.64 - 25.93 1.3028 times
Mon 14 July 2025 25.85 (-0.12%) 25.82 25.77 - 25.92 0.7074 times
Fri 11 July 2025 25.88 (0%) 26.01 25.86 - 26.03 0.7059 times
Fri 11 July 2025 25.88 (-1.3%) 26.01 25.86 - 26.03 0.7059 times
Thu 10 July 2025 26.22 (0.08%) 26.18 26.09 - 26.24 1.4077 times
Wed 09 July 2025 26.20 (1%) 26.01 26.00 - 26.21 1.0171 times
Tue 08 July 2025 25.94 (-0.15%) 25.83 25.80 - 25.96 0.8141 times
Mon 07 July 2025 25.98 (-0.92%) 26.09 25.92 - 26.10 0.601 times
Thu 03 July 2025 26.22 (-0.49%) 26.26 26.18 - 26.30 0.6861 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.36 and 25.82

Weekly Target 125.24
Weekly Target 225.47
Weekly Target 325.7
Weekly Target 425.93
Weekly Target 526.16

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 17 July 2025 25.70 (-0.7%) 25.82 25.47 - 25.93 1.0768 times
Fri 11 July 2025 25.88 (0%) 26.01 25.86 - 26.03 0.1601 times
Fri 11 July 2025 25.88 (-1.3%) 26.09 25.80 - 26.24 1.0308 times
Thu 03 July 2025 26.22 (-0.34%) 26.46 26.18 - 26.62 1.0001 times
Fri 27 June 2025 26.31 (0.92%) 26.22 26.08 - 26.54 2.6878 times
Fri 20 June 2025 26.07 (0.19%) 25.95 25.88 - 26.25 0.4785 times
Fri 13 June 2025 26.02 (0.19%) 25.87 25.85 - 26.27 0.6099 times
Wed 11 June 2025 25.97 (0.93%) 25.66 25.65 - 26.04 0.9389 times
Fri 06 June 2025 25.73 (-1.08%) 25.74 25.60 - 26.19 1.1313 times
Fri 30 May 2025 26.01 (1.8%) 25.75 25.64 - 26.06 0.8859 times
Fri 23 May 2025 25.55 (-0.82%) 25.76 25.17 - 25.80 1.1556 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.03 and 26.15

Monthly Target 124.8
Monthly Target 225.25
Monthly Target 325.92
Monthly Target 426.37
Monthly Target 527.04

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 17 July 2025 25.70 (-3.31%) 26.52 25.47 - 26.59 0.6559 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.5047 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 1.2113 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 1.1415 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 0.929 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.7128 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 0.9346 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.7832 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 0.9323 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.1947 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.2636 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Tomorrow's movement Prediction of Spdr Long SPTL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 5 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.97
20 day DMA 26.12
35 day DMA 26.05
50 day DMA 25.98
100 day DMA 26.42
150 day DMA 26.39
200 day DMA 26.67

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.8125.86
12 day EMA25.9325.9726.01
20 day EMA25.9926.0226.05
35 day EMA26.0426.0626.08
50 day EMA2626.0126.02

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.825.9
12 day SMA25.9726.0426.11
20 day SMA26.1226.1426.16
35 day SMA26.0526.0526.05
50 day SMA25.9825.9926.01
100 day SMA26.4226.4426.45
150 day SMA26.3926.3926.4
200 day SMA26.6726.6926.7
Back to top | Use Dark Theme