SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.14 and 26.26
Daily Target 1 | 26.11 |
Daily Target 2 | 26.17 |
Daily Target 3 | 26.233333333333 |
Daily Target 4 | 26.29 |
Daily Target 5 | 26.35 |
Daily price and volume Spdr Long
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 26.22 (-0.49%) | 26.26 | 26.18 - 26.30 | 0.4065 times | Wed 02 July 2025 | 26.35 (-0.6%) | 26.28 | 26.25 - 26.37 | 0.3561 times | Tue 01 July 2025 | 26.51 (-0.26%) | 26.52 | 26.40 - 26.59 | 0.5416 times | Mon 30 June 2025 | 26.58 (1.03%) | 26.46 | 26.39 - 26.62 | 1.3085 times | Fri 27 June 2025 | 26.31 (-0.64%) | 26.39 | 26.29 - 26.54 | 2.5251 times | Thu 26 June 2025 | 26.48 (0.49%) | 26.39 | 26.29 - 26.49 | 0.7357 times | Wed 25 June 2025 | 26.35 (0.04%) | 26.26 | 26.18 - 26.37 | 0.6094 times | Tue 24 June 2025 | 26.34 (0.57%) | 26.10 | 26.08 - 26.40 | 1.0981 times | Mon 23 June 2025 | 26.19 (0.46%) | 26.22 | 26.17 - 26.36 | 2.0533 times | Fri 20 June 2025 | 26.07 (-0.15%) | 25.99 | 25.93 - 26.17 | 0.3656 times | Wed 18 June 2025 | 26.11 (0.08%) | 26.18 | 26.04 - 26.25 | 0.4531 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.98 and 26.42
Weekly Target 1 | 25.9 |
Weekly Target 2 | 26.06 |
Weekly Target 3 | 26.34 |
Weekly Target 4 | 26.5 |
Weekly Target 5 | 26.78 |
Weekly price and volumes for Spdr Long
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 26.22 (-0.34%) | 26.46 | 26.18 - 26.62 | 0.9244 times | Fri 27 June 2025 | 26.31 (0.92%) | 26.22 | 26.08 - 26.54 | 2.4845 times | Fri 20 June 2025 | 26.07 (0.19%) | 25.95 | 25.88 - 26.25 | 0.4423 times | Fri 13 June 2025 | 26.02 (0.19%) | 25.87 | 25.85 - 26.27 | 0.5638 times | Wed 11 June 2025 | 25.97 (0.93%) | 25.66 | 25.65 - 26.04 | 0.8678 times | Fri 06 June 2025 | 25.73 (-1.08%) | 25.74 | 25.60 - 26.19 | 1.0457 times | Fri 30 May 2025 | 26.01 (1.8%) | 25.75 | 25.64 - 26.06 | 0.8189 times | Fri 23 May 2025 | 25.55 (-0.82%) | 25.76 | 25.17 - 25.80 | 1.0682 times | Tue 20 May 2025 | 25.76 (-0.96%) | 25.60 | 25.59 - 25.94 | 0.5621 times | Fri 16 May 2025 | 26.01 (-0.76%) | 26.00 | 25.68 - 26.16 | 1.2223 times | Fri 09 May 2025 | 26.21 (-0.72%) | 26.30 | 26.09 - 26.53 | 0.6958 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26 and 26.41
Monthly Target 1 | 25.92 |
Monthly Target 2 | 26.07 |
Monthly Target 3 | 26.33 |
Monthly Target 4 | 26.48 |
Monthly Target 5 | 26.74 |
Monthly price and volumes Spdr Long
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 26.22 (-1.35%) | 26.52 | 26.18 - 26.59 | 0.1251 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.5902 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.2801 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.2063 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.9818 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.7533 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.9877 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8277 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9852 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2626 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.3354 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term and the buy signal is strong.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
DMA period | DMA value |
5 day DMA | 26.39 |
12 day DMA | 26.3 |
20 day DMA | 26.16 |
35 day DMA | 26 |
50 day DMA | 26.12 |
100 day DMA | 26.51 |
150 day DMA | 26.48 |
200 day DMA | 26.84 |
EMA (exponential moving average) of Spdr Long SPTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.35 | 26.41 | 26.44 |
12 day EMA | 26.3 | 26.31 | 26.3 |
20 day EMA | 26.21 | 26.21 | 26.2 |
35 day EMA | 26.19 | 26.19 | 26.18 |
50 day EMA | 26.16 | 26.16 | 26.15 |
SMA (simple moving average) of Spdr Long SPTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.39 | 26.45 | 26.45 |
12 day SMA | 26.3 | 26.28 | 26.28 |
20 day SMA | 26.16 | 26.15 | 26.12 |
35 day SMA | 26 | 25.99 | 25.97 |
50 day SMA | 26.12 | 26.12 | 26.11 |
100 day SMA | 26.51 | 26.52 | 26.51 |
150 day SMA | 26.48 | 26.49 | 26.49 |
200 day SMA | 26.84 | 26.85 | 26.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.