SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.62 and 25.76
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.733333333333 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.87 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 25.70 (-0.08%) | 25.74 | 25.68 - 25.82 | 0.6756 times | Wed 16 July 2025 | 25.72 (0.19%) | 25.75 | 25.47 - 25.85 | 2.0626 times | Tue 15 July 2025 | 25.67 (-0.7%) | 25.92 | 25.64 - 25.93 | 1.3028 times | Mon 14 July 2025 | 25.85 (-0.12%) | 25.82 | 25.77 - 25.92 | 0.7074 times | Fri 11 July 2025 | 25.88 (0%) | 26.01 | 25.86 - 26.03 | 0.7059 times | Fri 11 July 2025 | 25.88 (-1.3%) | 26.01 | 25.86 - 26.03 | 0.7059 times | Thu 10 July 2025 | 26.22 (0.08%) | 26.18 | 26.09 - 26.24 | 1.4077 times | Wed 09 July 2025 | 26.20 (1%) | 26.01 | 26.00 - 26.21 | 1.0171 times | Tue 08 July 2025 | 25.94 (-0.15%) | 25.83 | 25.80 - 25.96 | 0.8141 times | Mon 07 July 2025 | 25.98 (-0.92%) | 26.09 | 25.92 - 26.10 | 0.601 times | Thu 03 July 2025 | 26.22 (-0.49%) | 26.26 | 26.18 - 26.30 | 0.6861 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.36 and 25.82
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 25.70 (-0.7%) | 25.82 | 25.47 - 25.93 | 1.0768 times | Fri 11 July 2025 | 25.88 (0%) | 26.01 | 25.86 - 26.03 | 0.1601 times | Fri 11 July 2025 | 25.88 (-1.3%) | 26.09 | 25.80 - 26.24 | 1.0308 times | Thu 03 July 2025 | 26.22 (-0.34%) | 26.46 | 26.18 - 26.62 | 1.0001 times | Fri 27 June 2025 | 26.31 (0.92%) | 26.22 | 26.08 - 26.54 | 2.6878 times | Fri 20 June 2025 | 26.07 (0.19%) | 25.95 | 25.88 - 26.25 | 0.4785 times | Fri 13 June 2025 | 26.02 (0.19%) | 25.87 | 25.85 - 26.27 | 0.6099 times | Wed 11 June 2025 | 25.97 (0.93%) | 25.66 | 25.65 - 26.04 | 0.9389 times | Fri 06 June 2025 | 25.73 (-1.08%) | 25.74 | 25.60 - 26.19 | 1.1313 times | Fri 30 May 2025 | 26.01 (1.8%) | 25.75 | 25.64 - 26.06 | 0.8859 times | Fri 23 May 2025 | 25.55 (-0.82%) | 25.76 | 25.17 - 25.80 | 1.1556 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.03 and 26.15
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 25.70 (-3.31%) | 26.52 | 25.47 - 26.59 | 0.6559 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.5047 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.2113 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.1415 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.929 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.7128 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.9346 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.7832 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9323 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.1947 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.2636 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79
Tomorrow's movement Prediction of Spdr Long SPTL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 5 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.81 | 25.86 |
| 12 day EMA | 25.93 | 25.97 | 26.01 |
| 20 day EMA | 25.99 | 26.02 | 26.05 |
| 35 day EMA | 26.04 | 26.06 | 26.08 |
| 50 day EMA | 26 | 26.01 | 26.02 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.8 | 25.9 |
| 12 day SMA | 25.97 | 26.04 | 26.11 |
| 20 day SMA | 26.12 | 26.14 | 26.16 |
| 35 day SMA | 26.05 | 26.05 | 26.05 |
| 50 day SMA | 25.98 | 25.99 | 26.01 |
| 100 day SMA | 26.42 | 26.44 | 26.45 |
| 150 day SMA | 26.39 | 26.39 | 26.4 |
| 200 day SMA | 26.67 | 26.69 | 26.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.