Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.83 and 26.47

Daily Target 125.31
Daily Target 225.7
Daily Target 325.946666666667
Daily Target 426.34
Daily Target 526.59

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 11 April 2025 26.10 (0.23%) 25.91 25.55 - 26.19 1.1063 times
Thu 10 April 2025 26.04 (-2.18%) 26.35 25.99 - 26.49 0.861 times
Wed 09 April 2025 26.62 (0.26%) 26.21 25.85 - 26.65 1.9875 times
Tue 08 April 2025 26.55 (-1.74%) 26.74 26.50 - 27.04 0.8211 times
Mon 07 April 2025 27.02 (-2.74%) 27.54 26.94 - 27.61 1.8418 times
Fri 04 April 2025 27.78 (0%) 28.02 27.78 - 28.14 0.8416 times
Fri 04 April 2025 27.78 (0.94%) 28.02 27.78 - 28.14 0.8416 times
Thu 03 April 2025 27.52 (0.62%) 27.70 27.52 - 27.77 0.7068 times
Wed 02 April 2025 27.35 (-0.04%) 27.61 27.16 - 27.62 0.5862 times
Tue 01 April 2025 27.36 (0.37%) 27.31 27.30 - 27.51 0.4063 times
Mon 31 March 2025 27.26 (0.81%) 27.32 27.09 - 27.36 0.6528 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 24.8 and 26.86

Weekly Target 124.36
Weekly Target 225.23
Weekly Target 326.42
Weekly Target 427.29
Weekly Target 528.48

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 11 April 2025 26.10 (-6.05%) 27.54 25.55 - 27.61 2.6023 times
Fri 04 April 2025 27.78 (0%) 28.02 27.78 - 28.14 0.3309 times
Fri 04 April 2025 27.78 (2.74%) 27.32 27.09 - 28.14 1.2558 times
Fri 28 March 2025 27.04 (-0.52%) 27.04 26.73 - 27.09 0.3883 times
Fri 21 March 2025 27.18 (0.67%) 27.16 26.98 - 27.57 0.6914 times
Fri 14 March 2025 27.00 (0.07%) 27.25 26.79 - 27.39 1.9244 times
Fri 07 March 2025 26.98 (-2.21%) 27.31 26.87 - 27.72 1.1174 times
Fri 28 February 2025 27.59 (2.87%) 26.75 26.73 - 27.62 1.0406 times
Fri 21 February 2025 26.82 (1.44%) 26.35 26.34 - 26.90 0.4083 times
Wed 19 February 2025 26.44 (-0.94%) 26.51 26.34 - 26.60 0.2406 times
Fri 14 February 2025 26.69 (-0.04%) 26.72 26.05 - 26.82 0.7527 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 24.53 and 27.12

Monthly Target 124.01
Monthly Target 225.05
Monthly Target 326.596666666667
Monthly Target 427.64
Monthly Target 529.19

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 11 April 2025 26.10 (-4.26%) 27.31 25.55 - 28.14 0.885 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 0.9854 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.756 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 0.9912 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8307 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 0.9888 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.2672 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.3402 times
Fri 30 August 2024 28.58 (1.67%) 28.20 28.11 - 29.51 1.2282 times
Wed 31 July 2024 28.11 (3.27%) 26.82 26.64 - 28.11 0.7274 times
Fri 28 June 2024 27.22 (1.34%) 26.88 26.87 - 28.01 1.0183 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.47
12 day DMA 27.04
20 day DMA 27.06
35 day DMA 27.11
50 day DMA 26.94
100 day DMA 26.72
150 day DMA 27.28
200 day DMA 27.49

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.6526.95
12 day EMA26.8226.9527.11
20 day EMA26.9327.0227.12
35 day EMA26.9226.9727.02
50 day EMA26.8526.8826.91

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.827.15
12 day SMA27.0427.0927.16
20 day SMA27.0627.1127.15
35 day SMA27.1127.1327.14
50 day SMA26.9426.9426.95
100 day SMA26.7226.7326.74
150 day SMA27.2827.327.32
200 day SMA27.4927.527.51
Back to top | Use Dark Theme