SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.89 and 26.08
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.12 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.96 (0.89%) | 25.86 | 25.82 - 26.01 | 0.927 times | Wed 28 May 2025 | 25.73 (-0.5%) | 25.76 | 25.64 - 25.79 | 0.705 times | Tue 27 May 2025 | 25.86 (1.21%) | 25.75 | 25.68 - 25.92 | 0.6553 times | Fri 23 May 2025 | 25.55 (0.27%) | 25.59 | 25.46 - 25.60 | 0.7928 times | Thu 22 May 2025 | 25.48 (0.51%) | 25.24 | 25.17 - 25.49 | 1.1252 times | Wed 21 May 2025 | 25.35 (-1.59%) | 25.55 | 25.30 - 25.65 | 1.3379 times | Tue 20 May 2025 | 25.76 (0%) | 25.76 | 25.65 - 25.80 | 1.21 times | Tue 20 May 2025 | 25.76 (-0.66%) | 25.76 | 25.65 - 25.80 | 1.21 times | Mon 19 May 2025 | 25.93 (-0.31%) | 25.60 | 25.59 - 25.94 | 1.1401 times | Fri 16 May 2025 | 26.01 (0.23%) | 26.16 | 25.96 - 26.16 | 0.8968 times | Thu 15 May 2025 | 25.95 (0.89%) | 25.80 | 25.77 - 26.00 | 0.7489 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.8 and 26.17
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.96 (1.6%) | 25.75 | 25.64 - 26.01 | 1.0082 times | Fri 23 May 2025 | 25.55 (-0.82%) | 25.76 | 25.17 - 25.80 | 1.9684 times | Tue 20 May 2025 | 25.76 (-0.96%) | 25.60 | 25.59 - 25.94 | 1.0358 times | Fri 16 May 2025 | 26.01 (-0.76%) | 26.00 | 25.68 - 26.16 | 2.2524 times | Fri 09 May 2025 | 26.21 (-0.72%) | 26.30 | 26.09 - 26.53 | 1.2822 times | Fri 02 May 2025 | 26.40 (-1.09%) | 26.64 | 26.33 - 27.07 | 1.3314 times | Fri 25 April 2025 | 26.69 (1.37%) | 26.06 | 25.89 - 26.76 | 0.7689 times | Thu 17 April 2025 | 26.33 (-0.83%) | 26.38 | 26.24 - 26.59 | 0.2246 times | Wed 16 April 2025 | 26.55 (0%) | 26.38 | 26.30 - 26.59 | 0.1282 times | Wed 16 April 2025 | 26.55 (0%) | 26.38 | 26.30 - 26.59 | 0 times | Wed 16 April 2025 | 26.55 (0%) | 26.38 | 26.30 - 26.59 | 0 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.73 and 26.4
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.96 (-3.49%) | 26.84 | 25.17 - 26.84 | 1.1201 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.12 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.9116 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.6994 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.917 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.7685 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9148 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.1723 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.2399 times | Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.1363 times | Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.6729 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.68
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.7 | 25.68 |
| 12 day EMA | 25.82 | 25.8 | 25.81 |
| 20 day EMA | 25.94 | 25.94 | 25.96 |
| 35 day EMA | 26.15 | 26.16 | 26.19 |
| 50 day EMA | 26.42 | 26.44 | 26.47 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.59 | 25.6 |
| 12 day SMA | 25.76 | 25.75 | 25.77 |
| 20 day SMA | 25.94 | 25.97 | 26.03 |
| 35 day SMA | 26.19 | 26.2 | 26.21 |
| 50 day SMA | 26.42 | 26.45 | 26.48 |
| 100 day SMA | 26.56 | 26.55 | 26.55 |
| 150 day SMA | 26.65 | 26.66 | 26.67 |
| 200 day SMA | 27.2 | 27.22 | 27.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.