IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 16.24 and 16.29
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.29 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.26 (-0.31%) | 16.25 | 16.21 - 16.26 | 0.3649 times | Thu 30 October 2025 | 16.31 (0%) | 16.32 | 16.29 - 16.34 | 0.1159 times | Wed 29 October 2025 | 16.31 (0.99%) | 16.33 | 16.26 - 16.41 | 0.2662 times | Tue 28 October 2025 | 16.15 (-0.12%) | 16.13 | 16.13 - 16.23 | 0.3518 times | Mon 27 October 2025 | 16.17 (0%) | 16.26 | 16.16 - 16.26 | 3.1339 times | Mon 27 October 2025 | 16.17 (-2.12%) | 16.26 | 16.16 - 16.26 | 3.1339 times | Fri 24 October 2025 | 16.52 (0.18%) | 16.53 | 16.50 - 16.56 | 2.015 times | Thu 23 October 2025 | 16.49 (1.85%) | 16.47 | 16.47 - 16.56 | 0.1382 times | Wed 22 October 2025 | 16.19 (-1.34%) | 16.21 | 16.17 - 16.26 | 0.2569 times | Tue 21 October 2025 | 16.41 (0.55%) | 16.42 | 16.40 - 16.43 | 0.2232 times | Mon 20 October 2025 | 16.32 (2.71%) | 16.23 | 16.17 - 16.32 | 0.2725 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 16.12 and 16.4
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.26 (0.56%) | 16.26 | 16.13 - 16.41 | 1.458 times | Mon 27 October 2025 | 16.17 (-2.12%) | 16.26 | 16.16 - 16.26 | 1.0795 times | Fri 24 October 2025 | 16.52 (3.96%) | 16.23 | 16.17 - 16.56 | 1.001 times | Fri 17 October 2025 | 15.89 (-1.61%) | 16.40 | 15.81 - 16.48 | 1.319 times | Fri 10 October 2025 | 16.15 (0.12%) | 16.15 | 16.10 - 16.48 | 0.569 times | Fri 03 October 2025 | 16.13 (-0.06%) | 16.17 | 15.93 - 16.24 | 0.5762 times | Fri 26 September 2025 | 16.14 (0.37%) | 16.04 | 15.69 - 16.16 | 1.1993 times | Fri 19 September 2025 | 16.08 (0.75%) | 16.07 | 15.90 - 16.28 | 1.0041 times | Fri 12 September 2025 | 15.96 (-0.25%) | 15.85 | 15.37 - 15.96 | 0.9331 times | Fri 05 September 2025 | 16.00 (0.69%) | 15.81 | 15.72 - 16.07 | 0.8607 times | Fri 29 August 2025 | 15.89 (0%) | 15.81 | 15.73 - 15.91 | 0.7084 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 16.04 and 16.79
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.7314 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.5575 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.6559 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 1.3526 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.3579 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 1.4792 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 1.2748 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 1.8199 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 1.1821 times | Fri 31 January 2025 | 14.57 (-1.55%) | 15.13 | 14.53 - 15.24 | 0.5886 times | Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.5723 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.22
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaIndex in short term but the sell signal is initial and weak.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.64 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.27 | 16.25 |
| 12 day EMA | 16.25 | 16.25 | 16.24 |
| 20 day EMA | 16.23 | 16.23 | 16.22 |
| 35 day EMA | 16.18 | 16.17 | 16.16 |
| 50 day EMA | 16.11 | 16.1 | 16.09 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.22 | 16.26 |
| 12 day SMA | 16.27 | 16.26 | 16.24 |
| 20 day SMA | 16.24 | 16.24 | 16.23 |
| 35 day SMA | 16.17 | 16.16 | 16.15 |
| 50 day SMA | 16.08 | 16.08 | 16.08 |
| 100 day SMA | 15.64 | 15.63 | 15.61 |
| 150 day SMA | 14.93 | 14.9 | 14.88 |
| 200 day SMA | 14.59 | 14.58 | 14.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.