IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 14.67 and 14.8
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 14.89 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (0.14%) | 14.82 | 14.70 - 14.83 | 1.5541 times | Wed 28 May 2025 | 14.74 (-0.81%) | 14.78 | 14.73 - 14.80 | 0.644 times | Tue 27 May 2025 | 14.86 (-0.34%) | 14.91 | 14.84 - 14.92 | 0.1717 times | Fri 23 May 2025 | 14.91 (1.71%) | 14.77 | 14.77 - 14.94 | 0.2862 times | Thu 22 May 2025 | 14.66 (0.55%) | 14.54 | 13.90 - 14.73 | 1.059 times | Wed 21 May 2025 | 14.58 (1.18%) | 14.63 | 14.57 - 14.68 | 0.6669 times | Tue 20 May 2025 | 14.41 (0%) | 14.56 | 14.40 - 14.56 | 0.8643 times | Tue 20 May 2025 | 14.41 (-1.03%) | 14.56 | 14.40 - 14.56 | 0.8643 times | Mon 19 May 2025 | 14.56 (1.39%) | 14.45 | 14.42 - 14.61 | 1.1019 times | Fri 16 May 2025 | 14.36 (0%) | 14.41 | 14.34 - 14.43 | 2.7876 times | Thu 15 May 2025 | 14.36 (1.7%) | 14.27 | 14.25 - 14.36 | 0.6754 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 14.62 and 14.84
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (-1.01%) | 14.91 | 14.70 - 14.92 | 0.8335 times | Fri 23 May 2025 | 14.91 (3.47%) | 14.56 | 13.90 - 14.94 | 1.0117 times | Tue 20 May 2025 | 14.41 (0.35%) | 14.45 | 14.40 - 14.61 | 0.6916 times | Fri 16 May 2025 | 14.36 (4.51%) | 13.78 | 13.74 - 14.43 | 2.0244 times | Fri 09 May 2025 | 13.74 (-0.15%) | 13.82 | 13.70 - 14.11 | 0.9986 times | Fri 02 May 2025 | 13.76 (5.6%) | 13.08 | 13.07 - 13.85 | 3.3058 times | Fri 25 April 2025 | 13.03 (3.91%) | 12.56 | 12.42 - 13.10 | 0.5281 times | Thu 17 April 2025 | 12.54 (1.46%) | 12.47 | 12.25 - 12.54 | 0.6064 times | Wed 16 April 2025 | 12.36 (0%) | 12.47 | 12.25 - 12.49 | 0 times | Wed 16 April 2025 | 12.36 (0%) | 12.47 | 12.25 - 12.49 | 0 times | Wed 16 April 2025 | 12.36 (0.08%) | 12.47 | 12.25 - 12.49 | 0 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 14.07 and 15.64
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (10.15%) | 13.39 | 13.37 - 14.94 | 0.6511 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 0.5946 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 0.7793 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 0.518 times | Fri 31 January 2025 | 14.57 (-1.55%) | 15.13 | 14.53 - 15.24 | 0.2569 times | Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.245 times | Tue 26 November 2024 | 16.20 (-5.43%) | 17.00 | 15.92 - 17.06 | 0.76 times | Thu 31 October 2024 | 17.13 (-5.57%) | 18.24 | 17.05 - 18.34 | 3.3465 times | Mon 30 September 2024 | 18.14 (1.06%) | 17.84 | 17.75 - 19.10 | 2.2091 times | Fri 30 August 2024 | 17.95 (9.58%) | 16.47 | 15.70 - 18.10 | 0.6396 times | Wed 31 July 2024 | 16.38 (3.54%) | 16.08 | 15.92 - 16.76 | 0.2412 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.72 | 14.71 |
| 12 day EMA | 14.52 | 14.48 | 14.43 |
| 20 day EMA | 14.25 | 14.2 | 14.14 |
| 35 day EMA | 13.78 | 13.72 | 13.66 |
| 50 day EMA | 13.26 | 13.2 | 13.14 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.75 | 14.68 |
| 12 day SMA | 14.56 | 14.49 | 14.41 |
| 20 day SMA | 14.28 | 14.21 | 14.15 |
| 35 day SMA | 13.63 | 13.56 | 13.49 |
| 50 day SMA | 13.16 | 13.12 | 13.07 |
| 100 day SMA | 13.49 | 13.49 | 13.5 |
| 150 day SMA | 14.35 | 14.37 | 14.39 |
| 200 day SMA | 15.26 | 15.27 | 15.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.