Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 12.11 and 12.29

Daily Target 111.96
Daily Target 212.08
Daily Target 312.143333333333
Daily Target 412.26
Daily Target 512.32

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 11 April 2025 12.19 (2.96%) 12.12 12.03 - 12.21 1.4415 times
Thu 10 April 2025 11.84 (-0.5%) 12.01 11.68 - 12.11 0.8558 times
Wed 09 April 2025 11.90 (7.89%) 11.09 11.05 - 12.12 0.9395 times
Tue 08 April 2025 11.03 (-5.32%) 11.40 10.93 - 11.44 0.9539 times
Mon 07 April 2025 11.65 (0.26%) 11.34 11.28 - 12.43 1.389 times
Fri 04 April 2025 11.62 (0%) 11.96 11.45 - 11.96 1.4272 times
Fri 04 April 2025 11.62 (-5.45%) 11.96 11.45 - 11.96 1.4272 times
Thu 03 April 2025 12.29 (-1.44%) 12.31 12.23 - 12.37 0.3395 times
Wed 02 April 2025 12.47 (-0.56%) 12.44 12.44 - 12.54 0.1721 times
Tue 01 April 2025 12.54 (0.4%) 12.53 12.44 - 12.54 1.0543 times
Mon 31 March 2025 12.49 (-0.32%) 12.48 12.38 - 12.53 0.3705 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 11.56 and 13.06

Weekly Target 110.35
Weekly Target 211.27
Weekly Target 311.85
Weekly Target 412.77
Weekly Target 513.35

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 11 April 2025 12.19 (4.91%) 11.34 10.93 - 12.43 1.3667 times
Fri 04 April 2025 11.62 (0%) 11.96 11.45 - 11.96 0.3496 times
Fri 04 April 2025 11.62 (-7.26%) 12.48 11.45 - 12.54 0.8239 times
Fri 28 March 2025 12.53 (1.54%) 12.09 12.00 - 12.61 1.3398 times
Fri 21 March 2025 12.34 (-4.42%) 12.91 12.17 - 13.03 2.3909 times
Fri 14 March 2025 12.91 (-4.09%) 13.15 12.78 - 13.16 0.486 times
Fri 07 March 2025 13.46 (7.77%) 13.12 12.70 - 13.50 1.2838 times
Fri 28 February 2025 12.49 (-9.82%) 13.77 12.42 - 13.80 0.7407 times
Fri 21 February 2025 13.85 (-0.57%) 13.90 13.84 - 14.02 0.5944 times
Wed 19 February 2025 13.93 (1.09%) 14.14 13.86 - 14.15 0.6242 times
Fri 14 February 2025 13.78 (1.47%) 13.61 13.31 - 13.78 0.7987 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 10.76 and 12.37

Monthly Target 110.28
Monthly Target 211.23
Monthly Target 311.886666666667
Monthly Target 412.84
Monthly Target 513.5

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 11 April 2025 12.19 (-2.4%) 12.53 10.93 - 12.54 0.3656 times
Mon 31 March 2025 12.49 (0%) 13.12 12.00 - 13.50 0.8346 times
Fri 28 February 2025 12.49 (-14.28%) 14.30 12.42 - 14.64 0.5548 times
Fri 31 January 2025 14.57 (-1.55%) 15.13 14.53 - 15.24 0.2751 times
Tue 31 December 2024 14.80 (-8.64%) 16.75 14.75 - 16.99 0.2624 times
Tue 26 November 2024 16.20 (-5.43%) 17.00 15.92 - 17.06 0.814 times
Thu 31 October 2024 17.13 (-5.57%) 18.24 17.05 - 18.34 3.5842 times
Mon 30 September 2024 18.14 (1.06%) 17.84 17.75 - 19.10 2.366 times
Fri 30 August 2024 17.95 (9.58%) 16.47 15.70 - 18.10 0.685 times
Wed 31 July 2024 16.38 (3.54%) 16.08 15.92 - 16.76 0.2583 times
Fri 28 June 2024 15.82 (-0.19%) 16.10 14.94 - 16.41 0.2612 times

 monthly chart IndonesiaIndex

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Index IDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.01
20 day DMA 12.2
35 day DMA 12.61
50 day DMA 13.03
100 day DMA 14.23
150 day DMA 15.43
200 day DMA 15.75

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.7411.69
12 day EMA1211.9611.98
20 day EMA12.2212.2212.26
35 day EMA12.6112.6412.69
50 day EMA13.0513.0913.14

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.6111.56
12 day SMA12.0112.0412.05
20 day SMA12.212.2412.31
35 day SMA12.6112.6612.72
50 day SMA13.0313.0813.14
100 day SMA14.2314.2814.32
150 day SMA15.4315.4715.51
200 day SMA15.7515.7615.78
Back to top | Use Dark Theme