IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 12.11 and 12.29
Daily Target 1 | 11.96 |
Daily Target 2 | 12.08 |
Daily Target 3 | 12.143333333333 |
Daily Target 4 | 12.26 |
Daily Target 5 | 12.32 |
Daily price and volume Indonesia Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.19 (2.96%) | 12.12 | 12.03 - 12.21 | 1.4415 times | Thu 10 April 2025 | 11.84 (-0.5%) | 12.01 | 11.68 - 12.11 | 0.8558 times | Wed 09 April 2025 | 11.90 (7.89%) | 11.09 | 11.05 - 12.12 | 0.9395 times | Tue 08 April 2025 | 11.03 (-5.32%) | 11.40 | 10.93 - 11.44 | 0.9539 times | Mon 07 April 2025 | 11.65 (0.26%) | 11.34 | 11.28 - 12.43 | 1.389 times | Fri 04 April 2025 | 11.62 (0%) | 11.96 | 11.45 - 11.96 | 1.4272 times | Fri 04 April 2025 | 11.62 (-5.45%) | 11.96 | 11.45 - 11.96 | 1.4272 times | Thu 03 April 2025 | 12.29 (-1.44%) | 12.31 | 12.23 - 12.37 | 0.3395 times | Wed 02 April 2025 | 12.47 (-0.56%) | 12.44 | 12.44 - 12.54 | 0.1721 times | Tue 01 April 2025 | 12.54 (0.4%) | 12.53 | 12.44 - 12.54 | 1.0543 times | Mon 31 March 2025 | 12.49 (-0.32%) | 12.48 | 12.38 - 12.53 | 0.3705 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.56 and 13.06
Weekly Target 1 | 10.35 |
Weekly Target 2 | 11.27 |
Weekly Target 3 | 11.85 |
Weekly Target 4 | 12.77 |
Weekly Target 5 | 13.35 |
Weekly price and volumes for Indonesia Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.19 (4.91%) | 11.34 | 10.93 - 12.43 | 1.3667 times | Fri 04 April 2025 | 11.62 (0%) | 11.96 | 11.45 - 11.96 | 0.3496 times | Fri 04 April 2025 | 11.62 (-7.26%) | 12.48 | 11.45 - 12.54 | 0.8239 times | Fri 28 March 2025 | 12.53 (1.54%) | 12.09 | 12.00 - 12.61 | 1.3398 times | Fri 21 March 2025 | 12.34 (-4.42%) | 12.91 | 12.17 - 13.03 | 2.3909 times | Fri 14 March 2025 | 12.91 (-4.09%) | 13.15 | 12.78 - 13.16 | 0.486 times | Fri 07 March 2025 | 13.46 (7.77%) | 13.12 | 12.70 - 13.50 | 1.2838 times | Fri 28 February 2025 | 12.49 (-9.82%) | 13.77 | 12.42 - 13.80 | 0.7407 times | Fri 21 February 2025 | 13.85 (-0.57%) | 13.90 | 13.84 - 14.02 | 0.5944 times | Wed 19 February 2025 | 13.93 (1.09%) | 14.14 | 13.86 - 14.15 | 0.6242 times | Fri 14 February 2025 | 13.78 (1.47%) | 13.61 | 13.31 - 13.78 | 0.7987 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.76 and 12.37
Monthly Target 1 | 10.28 |
Monthly Target 2 | 11.23 |
Monthly Target 3 | 11.886666666667 |
Monthly Target 4 | 12.84 |
Monthly Target 5 | 13.5 |
Monthly price and volumes Indonesia Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.19 (-2.4%) | 12.53 | 10.93 - 12.54 | 0.3656 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 0.8346 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 0.5548 times | Fri 31 January 2025 | 14.57 (-1.55%) | 15.13 | 14.53 - 15.24 | 0.2751 times | Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.2624 times | Tue 26 November 2024 | 16.20 (-5.43%) | 17.00 | 15.92 - 17.06 | 0.814 times | Thu 31 October 2024 | 17.13 (-5.57%) | 18.24 | 17.05 - 18.34 | 3.5842 times | Mon 30 September 2024 | 18.14 (1.06%) | 17.84 | 17.75 - 19.10 | 2.366 times | Fri 30 August 2024 | 17.95 (9.58%) | 16.47 | 15.70 - 18.10 | 0.685 times | Wed 31 July 2024 | 16.38 (3.54%) | 16.08 | 15.92 - 16.76 | 0.2583 times | Fri 28 June 2024 | 15.82 (-0.19%) | 16.10 | 14.94 - 16.41 | 0.2612 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Index IDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
DMA period | DMA value |
5 day DMA | 11.72 |
12 day DMA | 12.01 |
20 day DMA | 12.2 |
35 day DMA | 12.61 |
50 day DMA | 13.03 |
100 day DMA | 14.23 |
150 day DMA | 15.43 |
200 day DMA | 15.75 |
EMA (exponential moving average) of Indonesia Index IDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.89 | 11.74 | 11.69 |
12 day EMA | 12 | 11.96 | 11.98 |
20 day EMA | 12.22 | 12.22 | 12.26 |
35 day EMA | 12.61 | 12.64 | 12.69 |
50 day EMA | 13.05 | 13.09 | 13.14 |
SMA (simple moving average) of Indonesia Index IDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.72 | 11.61 | 11.56 |
12 day SMA | 12.01 | 12.04 | 12.05 |
20 day SMA | 12.2 | 12.24 | 12.31 |
35 day SMA | 12.61 | 12.66 | 12.72 |
50 day SMA | 13.03 | 13.08 | 13.14 |
100 day SMA | 14.23 | 14.28 | 14.32 |
150 day SMA | 15.43 | 15.47 | 15.51 |
200 day SMA | 15.75 | 15.76 | 15.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.