EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 31.59 and 31.83
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.80 (-0.93%) | 31.85 | 31.62 - 31.86 | 0.6947 times | Thu 29 May 2025 | 32.10 (0.12%) | 32.15 | 32.00 - 32.25 | 0.5587 times | Wed 28 May 2025 | 32.06 (0%) | 32.06 | 31.99 - 32.15 | 0.3682 times | Tue 27 May 2025 | 32.06 (0.19%) | 32.10 | 32.00 - 32.11 | 0.7011 times | Fri 23 May 2025 | 32.00 (0.28%) | 31.72 | 31.72 - 32.05 | 0.4568 times | Thu 22 May 2025 | 31.91 (-0.22%) | 31.95 | 31.82 - 31.99 | 0.96 times | Wed 21 May 2025 | 31.98 (-0.22%) | 32.20 | 31.94 - 32.26 | 0.6296 times | Tue 20 May 2025 | 32.05 (0%) | 31.92 | 31.91 - 32.09 | 2.682 times | Tue 20 May 2025 | 32.05 (-0.4%) | 31.92 | 31.91 - 32.09 | 2.682 times | Mon 19 May 2025 | 32.18 (0.12%) | 31.84 | 31.84 - 32.26 | 0.2667 times | Fri 16 May 2025 | 32.14 (-0.03%) | 32.14 | 31.98 - 32.19 | 0.2902 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 31.4 and 32.03
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.80 (-0.62%) | 32.10 | 31.62 - 32.25 | 1.1342 times | Fri 23 May 2025 | 32.00 (-0.16%) | 31.92 | 31.72 - 32.26 | 2.309 times | Tue 20 May 2025 | 32.05 (-0.28%) | 31.84 | 31.84 - 32.26 | 1.4399 times | Fri 16 May 2025 | 32.14 (3.01%) | 31.64 | 31.56 - 32.19 | 1.236 times | Fri 09 May 2025 | 31.20 (0%) | 31.62 | 30.82 - 31.75 | 1.6621 times | Fri 02 May 2025 | 31.20 (4.42%) | 29.96 | 29.81 - 31.28 | 1.1375 times | Fri 25 April 2025 | 29.88 (3.03%) | 29.12 | 28.79 - 30.03 | 0.5479 times | Thu 17 April 2025 | 29.00 (0.87%) | 28.84 | 28.65 - 29.20 | 0.1913 times | Wed 16 April 2025 | 28.75 (0%) | 28.84 | 28.65 - 29.05 | 0 times | Wed 16 April 2025 | 28.75 (0%) | 28.84 | 28.65 - 29.04 | 0.3421 times | Wed 16 April 2025 | 28.75 (0%) | 28.84 | 28.65 - 29.05 | 0 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 31.02 and 33.05
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.4003 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 1.4485 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 1.3579 times | Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 0.7946 times | Fri 31 January 2025 | 30.06 (1.55%) | 29.66 | 29.10 - 30.67 | 1.4811 times | Tue 31 December 2024 | 29.60 (-5.52%) | 31.20 | 29.51 - 31.80 | 0.8685 times | Tue 26 November 2024 | 31.33 (-1.23%) | 32.14 | 30.71 - 32.45 | 0.5946 times | Thu 31 October 2024 | 31.72 (-2.91%) | 32.82 | 31.50 - 32.91 | 0.5603 times | Mon 30 September 2024 | 32.67 (0.06%) | 32.43 | 31.19 - 33.90 | 0.7954 times | Fri 30 August 2024 | 32.65 (0.21%) | 32.38 | 29.28 - 33.13 | 0.6987 times | Wed 31 July 2024 | 32.58 (2.07%) | 31.86 | 31.48 - 33.41 | 0.8235 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.05 | 32.03 |
| 12 day EMA | 31.89 | 31.91 | 31.87 |
| 20 day EMA | 31.61 | 31.59 | 31.54 |
| 35 day EMA | 31.04 | 31 | 30.94 |
| 50 day EMA | 30.35 | 30.29 | 30.22 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.03 | 32 |
| 12 day SMA | 32.04 | 32.05 | 32.04 |
| 20 day SMA | 31.79 | 31.76 | 31.67 |
| 35 day SMA | 30.82 | 30.74 | 30.65 |
| 50 day SMA | 30.18 | 30.15 | 30.11 |
| 100 day SMA | 30.12 | 30.1 | 30.07 |
| 150 day SMA | 30.39 | 30.39 | 30.39 |
| 200 day SMA | 30.91 | 30.92 | 30.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.