EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 37.67 and 37.95
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.73 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.01 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.75 (0.21%) | 37.65 | 37.58 - 37.86 | 1.8919 times | Thu 16 October 2025 | 37.67 (0.56%) | 37.78 | 37.60 - 37.98 | 1.4004 times | Wed 15 October 2025 | 37.46 (2.07%) | 37.42 | 37.21 - 37.52 | 0.922 times | Tue 14 October 2025 | 36.70 (-0.89%) | 36.53 | 36.52 - 36.97 | 0.5225 times | Mon 13 October 2025 | 37.03 (2.78%) | 36.87 | 36.86 - 37.17 | 0.562 times | Fri 10 October 2025 | 36.03 (-2.62%) | 37.18 | 36.03 - 37.20 | 0.805 times | Thu 09 October 2025 | 37.00 (-0.67%) | 37.34 | 36.91 - 37.34 | 1.3062 times | Wed 08 October 2025 | 37.25 (0.78%) | 36.98 | 36.97 - 37.28 | 0.8035 times | Tue 07 October 2025 | 36.96 (-0.59%) | 37.36 | 36.94 - 37.36 | 1.0981 times | Mon 06 October 2025 | 37.18 (0.49%) | 37.18 | 37.12 - 37.31 | 0.6885 times | Fri 03 October 2025 | 37.00 (0.82%) | 36.99 | 36.89 - 37.13 | 1.3812 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 37.14 and 38.6
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.75 (4.77%) | 36.87 | 36.52 - 37.98 | 0.8841 times | Fri 10 October 2025 | 36.03 (-2.62%) | 37.18 | 36.03 - 37.36 | 0.7844 times | Fri 03 October 2025 | 37.00 (2.38%) | 36.42 | 36.28 - 37.13 | 2.9618 times | Fri 26 September 2025 | 36.14 (-0.74%) | 36.40 | 35.89 - 36.93 | 1.1929 times | Fri 19 September 2025 | 36.41 (1.65%) | 35.94 | 35.91 - 36.60 | 0.7727 times | Fri 12 September 2025 | 35.82 (3.05%) | 34.88 | 34.80 - 35.91 | 0.65 times | Fri 05 September 2025 | 34.76 (1.64%) | 33.90 | 33.90 - 34.91 | 0.718 times | Fri 29 August 2025 | 34.20 (0%) | 34.26 | 34.14 - 34.26 | 0.1186 times | Fri 29 August 2025 | 34.20 (-2.01%) | 34.78 | 34.14 - 34.91 | 0.756 times | Fri 22 August 2025 | 34.90 (0.03%) | 34.90 | 34.40 - 35.08 | 1.1615 times | Fri 15 August 2025 | 34.89 (0.75%) | 34.64 | 34.58 - 35.22 | 1.1642 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 36.89 and 38.84
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.75 (3.91%) | 36.61 | 36.03 - 37.98 | 0.345 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4188 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.4107 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.5201 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.6544 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.4725 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 1.7135 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 1.7106 times | Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 0.9653 times | Fri 31 January 2025 | 30.06 (1.55%) | 29.66 | 29.10 - 30.67 | 1.7892 times | Tue 31 December 2024 | 29.60 (-5.52%) | 31.20 | 29.51 - 31.80 | 1.094 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.7
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.2 |
| 50 day DMA | 35.75 |
| 100 day DMA | 34.73 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.22 | 37 |
| 12 day EMA | 37.07 | 36.95 | 36.82 |
| 20 day EMA | 36.79 | 36.69 | 36.59 |
| 35 day EMA | 36.3 | 36.21 | 36.12 |
| 50 day EMA | 35.8 | 35.72 | 35.64 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 36.98 | 36.84 |
| 12 day SMA | 37.06 | 36.96 | 36.85 |
| 20 day SMA | 36.81 | 36.74 | 36.68 |
| 35 day SMA | 36.2 | 36.09 | 36.01 |
| 50 day SMA | 35.75 | 35.69 | 35.63 |
| 100 day SMA | 34.73 | 34.67 | 34.61 |
| 150 day SMA | 33.17 | 33.11 | 33.06 |
| 200 day SMA | 32.38 | 32.34 | 32.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.