EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 34.11 and 34.23
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.32 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.20 (-1.13%) | 34.26 | 34.14 - 34.26 | 0.6186 times | Thu 28 August 2025 | 34.59 (0.03%) | 34.52 | 34.52 - 34.71 | 0.8525 times | Wed 27 August 2025 | 34.58 (-0.03%) | 34.42 | 34.36 - 34.61 | 1.0468 times | Tue 26 August 2025 | 34.59 (-0.2%) | 34.64 | 34.52 - 34.64 | 0.7428 times | Mon 25 August 2025 | 34.66 (-0.69%) | 34.78 | 34.66 - 34.91 | 0.682 times | Fri 22 August 2025 | 34.90 (1.25%) | 34.56 | 34.52 - 35.00 | 0.8565 times | Thu 21 August 2025 | 34.47 (-0.23%) | 34.50 | 34.40 - 34.57 | 0.9199 times | Wed 20 August 2025 | 34.55 (-0.55%) | 34.60 | 34.40 - 34.62 | 1.8662 times | Tue 19 August 2025 | 34.74 (-0.74%) | 34.86 | 34.68 - 34.97 | 1.0098 times | Mon 18 August 2025 | 35.00 (0.32%) | 34.90 | 34.89 - 35.08 | 1.405 times | Fri 15 August 2025 | 34.89 (0.17%) | 34.95 | 34.77 - 34.95 | 1.0402 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 33.79 and 34.56
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.20 (-2.01%) | 34.78 | 34.14 - 34.91 | 0.6744 times | Fri 22 August 2025 | 34.90 (0.03%) | 34.90 | 34.40 - 35.08 | 1.0361 times | Fri 15 August 2025 | 34.89 (0.75%) | 34.64 | 34.58 - 35.22 | 1.0386 times | Fri 08 August 2025 | 34.63 (2.3%) | 34.25 | 34.09 - 34.89 | 0.7227 times | Fri 01 August 2025 | 33.85 (-2.08%) | 34.40 | 33.76 - 34.40 | 0.8249 times | Fri 25 July 2025 | 34.57 (0.17%) | 34.68 | 34.37 - 34.90 | 0.9029 times | Fri 18 July 2025 | 34.51 (0.91%) | 34.18 | 34.12 - 34.74 | 1.1539 times | Fri 11 July 2025 | 34.20 (-1.55%) | 34.24 | 34.07 - 34.46 | 0.8044 times | Thu 03 July 2025 | 34.74 (2%) | 34.05 | 33.92 - 34.79 | 1.5339 times | Fri 27 June 2025 | 34.06 (4.1%) | 32.57 | 32.57 - 34.19 | 1.3083 times | Fri 20 June 2025 | 32.72 (-0.27%) | 32.94 | 32.68 - 33.17 | 0.5448 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 33.98 and 35.44
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.3608 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.4699 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.5913 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.3304 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 1.5481 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 1.5455 times | Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 0.8721 times | Fri 31 January 2025 | 30.06 (1.55%) | 29.66 | 29.10 - 30.67 | 1.6165 times | Tue 31 December 2024 | 29.60 (-5.52%) | 31.20 | 29.51 - 31.80 | 0.9885 times | Tue 26 November 2024 | 31.33 (-1.23%) | 32.14 | 30.71 - 32.45 | 0.6767 times | Thu 31 October 2024 | 31.72 (-2.91%) | 32.82 | 31.50 - 32.91 | 0.6377 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.36 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.62 | 34.64 |
| 12 day EMA | 34.58 | 34.65 | 34.66 |
| 20 day EMA | 34.58 | 34.62 | 34.62 |
| 35 day EMA | 34.44 | 34.45 | 34.44 |
| 50 day EMA | 34.27 | 34.27 | 34.26 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.66 | 34.64 |
| 12 day SMA | 34.67 | 34.74 | 34.78 |
| 20 day SMA | 34.63 | 34.62 | 34.6 |
| 35 day SMA | 34.55 | 34.55 | 34.54 |
| 50 day SMA | 34.36 | 34.33 | 34.3 |
| 100 day SMA | 32.68 | 32.6 | 32.53 |
| 150 day SMA | 31.73 | 31.7 | 31.68 |
| 200 day SMA | 31.46 | 31.45 | 31.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.