Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 40.03 and 41.07
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.92 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.61 (-0.51%) | 41.32 | 40.49 - 41.53 | 0.4244 times | Thu 12 March 2026 | 40.82 (-3.82%) | 41.74 | 40.66 - 41.74 | 1.4248 times | Wed 11 March 2026 | 42.44 (0.71%) | 42.54 | 42.12 - 42.67 | 0.2361 times | Tue 10 March 2026 | 42.14 (0%) | 42.23 | 41.96 - 43.08 | 0.656 times | Mon 09 March 2026 | 42.14 (2.08%) | 40.64 | 40.35 - 42.33 | 0.5319 times | Fri 06 March 2026 | 41.28 (-1.62%) | 41.16 | 40.87 - 41.70 | 2.6782 times | Thu 05 March 2026 | 41.96 (-2.33%) | 42.33 | 41.26 - 42.58 | 0.9005 times | Wed 04 March 2026 | 42.96 (1.13%) | 42.50 | 42.37 - 43.42 | 1.0264 times | Tue 03 March 2026 | 42.48 (-5.03%) | 42.02 | 41.11 - 42.74 | 1.2409 times | Mon 02 March 2026 | 44.73 (-1.84%) | 44.34 | 44.25 - 44.99 | 0.8808 times | Fri 27 February 2026 | 45.57 (-0.31%) | 45.26 | 45.17 - 45.61 | 0.4444 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 39.12 and 41.85
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 0.7678 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 1.578 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.7178 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.0805 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.3092 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 0.9957 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.4623 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.0191 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.2101 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 0.8595 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 0.977 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 38.16 and 42.8
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.61 (-10.88%) | 44.34 | 40.35 - 44.99 | 1.0386 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 2.0215 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.9138 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.8151 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5215 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9731 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5677 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5568 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.705 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.887 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.9959 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.27 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.85 | 42.37 |
| 12 day EMA | 42.32 | 42.63 | 42.96 |
| 20 day EMA | 42.65 | 42.87 | 43.09 |
| 35 day EMA | 42.38 | 42.48 | 42.58 |
| 50 day EMA | 41.87 | 41.92 | 41.97 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.76 | 41.99 |
| 12 day SMA | 42.74 | 43.17 | 43.54 |
| 20 day SMA | 43.44 | 43.61 | 43.76 |
| 35 day SMA | 43.13 | 43.15 | 43.16 |
| 50 day SMA | 42.27 | 42.23 | 42.18 |
| 100 day SMA | 40.16 | 40.13 | 40.1 |
| 150 day SMA | 38.69 | 38.65 | 38.61 |
| 200 day SMA | 37.44 | 37.4 | 37.35 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.