Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong Daily Stock price targets for ArkFintech ARKF are 31.87 and 33.14

Daily Target 130.82
Daily Target 231.65
Daily Target 332.086666666667
Daily Target 432.92
Daily Target 533.36

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Fri 11 April 2025 32.49 (2.14%) 31.78 31.25 - 32.52 0.3118 times
Thu 10 April 2025 31.81 (-4.56%) 32.52 30.70 - 32.52 0.8528 times
Wed 09 April 2025 33.33 (14.18%) 28.94 28.94 - 33.68 0.7548 times
Tue 08 April 2025 29.19 (-2.24%) 31.21 28.75 - 31.49 0.9302 times
Mon 07 April 2025 29.86 (0.27%) 27.92 27.70 - 30.99 0.6561 times
Fri 04 April 2025 29.78 (0%) 30.37 28.65 - 30.60 1.7154 times
Fri 04 April 2025 29.78 (-6.32%) 30.37 28.65 - 30.60 1.7154 times
Thu 03 April 2025 31.79 (-8.28%) 32.09 31.46 - 32.51 1.4506 times
Wed 02 April 2025 34.66 (2.21%) 33.16 33.16 - 35.01 0.7279 times
Tue 01 April 2025 33.91 (1.95%) 33.39 33.12 - 34.16 0.8853 times
Mon 31 March 2025 33.26 (-1.89%) 32.87 32.21 - 33.58 0.9649 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 30.1 and 36.08

Weekly Target 125.31
Weekly Target 228.9
Weekly Target 331.29
Weekly Target 434.88
Weekly Target 537.27

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Fri 11 April 2025 32.49 (9.1%) 27.92 27.70 - 33.68 0.9696 times
Fri 04 April 2025 29.78 (0%) 30.37 28.65 - 30.60 0.4744 times
Fri 04 April 2025 29.78 (-12.15%) 32.87 28.65 - 35.01 1.5886 times
Fri 28 March 2025 33.90 (-4.78%) 36.37 33.74 - 37.01 0.7506 times
Fri 21 March 2025 35.60 (3.85%) 34.30 33.66 - 35.77 0.9915 times
Fri 14 March 2025 34.28 (-4.54%) 34.66 32.68 - 34.84 1.3514 times
Fri 07 March 2025 35.91 (-5.67%) 38.97 34.40 - 39.24 1.5063 times
Fri 28 February 2025 38.07 (-5.06%) 40.06 36.74 - 40.22 1.1779 times
Fri 21 February 2025 40.10 (-6.94%) 43.89 40.04 - 43.89 0.895 times
Wed 19 February 2025 43.09 (-3.02%) 44.72 42.92 - 44.72 0.2946 times
Fri 14 February 2025 44.43 (5.71%) 42.55 41.36 - 44.54 1.102 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 26.44 and 33.75

Monthly Target 124.42
Monthly Target 228.46
Monthly Target 331.733333333333
Monthly Target 435.77
Monthly Target 539.04

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 11 April 2025 32.49 (-2.32%) 33.39 27.70 - 35.01 0.6036 times
Mon 31 March 2025 33.26 (-12.63%) 38.97 32.21 - 39.24 1.0621 times
Fri 28 February 2025 38.07 (-8.71%) 40.04 36.74 - 44.72 0.9541 times
Fri 31 January 2025 41.70 (12.55%) 37.45 36.02 - 42.72 0.9786 times
Tue 31 December 2024 37.05 (-4.39%) 39.10 36.88 - 41.56 1.2861 times
Tue 26 November 2024 38.75 (25.53%) 30.90 30.78 - 39.44 1.2167 times
Thu 31 October 2024 30.87 (3.52%) 29.85 28.87 - 32.37 0.8885 times
Mon 30 September 2024 29.82 (5.37%) 27.98 26.19 - 30.15 0.5507 times
Fri 30 August 2024 28.30 (3.97%) 27.34 22.85 - 28.95 0.9451 times
Wed 31 July 2024 27.22 (-2.3%) 27.97 26.63 - 29.67 1.5143 times
Fri 28 June 2024 27.86 (4.46%) 26.93 26.47 - 28.39 0.8073 times

 monthly chart ArkFintech

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.98
20 day DMA 33.29
35 day DMA 34.69
50 day DMA 37.06
100 day DMA 38.03
150 day DMA 35.58
200 day DMA 33.58

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8331.531.34
12 day EMA32.2232.1732.24
20 day EMA33.1133.1733.31
35 day EMA35.0235.1735.37
50 day EMA36.8537.0337.24

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3430.7930.39
12 day SMA31.9832.2532.68
20 day SMA33.2933.3133.44
35 day SMA34.6934.9735.29
50 day SMA37.0637.2637.45
100 day SMA38.0338.0838.14
150 day SMA35.5835.5535.51
200 day SMA33.5833.5633.54
Back to top | Use Dark Theme