ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 56.34 and 57.51
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.81 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.61 (2.31%) | 56.40 | 56.07 - 57.24 | 0.8146 times | Thu 30 October 2025 | 55.33 (-3.92%) | 56.74 | 55.00 - 56.87 | 1.2365 times | Wed 29 October 2025 | 57.59 (-0.95%) | 58.07 | 57.09 - 58.24 | 1.1943 times | Tue 28 October 2025 | 58.14 (-0.55%) | 58.62 | 58.14 - 58.63 | 0.6393 times | Mon 27 October 2025 | 58.46 (0%) | 58.28 | 57.95 - 58.79 | 0.9516 times | Mon 27 October 2025 | 58.46 (2.27%) | 58.28 | 57.95 - 58.79 | 0.9516 times | Fri 24 October 2025 | 57.16 (2.42%) | 56.48 | 56.25 - 57.38 | 0.4818 times | Thu 23 October 2025 | 55.81 (2.71%) | 55.33 | 54.51 - 56.00 | 1.195 times | Wed 22 October 2025 | 54.34 (-2.88%) | 55.28 | 53.46 - 55.79 | 1.0173 times | Tue 21 October 2025 | 55.95 (-0.34%) | 55.85 | 55.42 - 56.44 | 1.518 times | Mon 20 October 2025 | 56.14 (2.99%) | 54.96 | 54.88 - 56.40 | 0.7754 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 53.91 and 57.7
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.61 (-3.16%) | 58.28 | 55.00 - 58.79 | 0.7684 times | Mon 27 October 2025 | 58.46 (2.27%) | 58.28 | 57.95 - 58.79 | 0.1512 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 0.7924 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 1.5894 times | Fri 10 October 2025 | 55.17 (-4.14%) | 58.35 | 55.05 - 59.20 | 1.4632 times | Fri 03 October 2025 | 57.55 (4.05%) | 55.98 | 55.98 - 58.38 | 0.771 times | Fri 26 September 2025 | 55.31 (-4.26%) | 57.54 | 54.21 - 57.54 | 1.0222 times | Fri 19 September 2025 | 57.77 (5.59%) | 54.87 | 54.40 - 58.35 | 1.6749 times | Fri 12 September 2025 | 54.71 (3.28%) | 53.61 | 53.44 - 55.05 | 1.2751 times | Fri 05 September 2025 | 52.97 (-1.06%) | 52.23 | 51.68 - 53.81 | 0.492 times | Fri 29 August 2025 | 53.54 (0%) | 53.81 | 53.23 - 54.10 | 0.1775 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 54.5 and 61.32
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.0813 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.0019 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.6206 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.4004 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.8787 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.647 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.69 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 0.975 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.8447 times | Fri 31 January 2025 | 41.70 (12.55%) | 37.45 | 36.02 - 42.72 | 0.8604 times | Tue 31 December 2024 | 37.05 (-4.39%) | 39.10 | 36.88 - 41.56 | 1.1806 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.21
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.75 |
| 100 day DMA | 53.71 |
| 150 day DMA | 48.16 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.86 | 57.62 |
| 12 day EMA | 56.73 | 56.75 | 57.01 |
| 20 day EMA | 56.58 | 56.58 | 56.71 |
| 35 day EMA | 56.07 | 56.04 | 56.08 |
| 50 day EMA | 55.68 | 55.64 | 55.65 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.6 | 57.96 |
| 12 day SMA | 56.54 | 56.38 | 56.42 |
| 20 day SMA | 56.56 | 56.65 | 56.76 |
| 35 day SMA | 56.59 | 56.55 | 56.53 |
| 50 day SMA | 55.75 | 55.69 | 55.67 |
| 100 day SMA | 53.71 | 53.59 | 53.48 |
| 150 day SMA | 48.16 | 48.01 | 47.87 |
| 200 day SMA | 45.77 | 45.68 | 45.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.