KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 36.76 and 36.93
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.05 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.89 (-0.14%) | 36.96 | 36.79 - 36.96 | 0.8188 times | Thu 30 October 2025 | 36.94 (-0.83%) | 37.05 | 36.94 - 37.05 | 1.3144 times | Wed 29 October 2025 | 37.25 (0.57%) | 37.43 | 37.14 - 37.43 | 0.3232 times | Tue 28 October 2025 | 37.04 (0.14%) | 36.96 | 36.93 - 37.04 | 0.3086 times | Mon 27 October 2025 | 36.99 (0%) | 37.07 | 36.89 - 37.07 | 2.4133 times | Mon 27 October 2025 | 36.99 (0.9%) | 37.07 | 36.89 - 37.07 | 2.4133 times | Fri 24 October 2025 | 36.66 (0.66%) | 36.61 | 36.61 - 36.68 | 0.2342 times | Thu 23 October 2025 | 36.42 (0.77%) | 36.27 | 36.24 - 36.42 | 0.8197 times | Wed 22 October 2025 | 36.14 (-0.08%) | 36.26 | 36.07 - 36.41 | 0.5143 times | Tue 21 October 2025 | 36.17 (-0.85%) | 36.26 | 36.14 - 36.35 | 0.8403 times | Mon 20 October 2025 | 36.48 (1.16%) | 36.48 | 36.48 - 36.61 | 0.5975 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 36.52 and 37.16
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.89 (-0.27%) | 37.07 | 36.79 - 37.43 | 1.3762 times | Mon 27 October 2025 | 36.99 (0.9%) | 37.07 | 36.89 - 37.07 | 0.6414 times | Fri 24 October 2025 | 36.66 (1.66%) | 36.48 | 36.07 - 36.68 | 0.7989 times | Fri 17 October 2025 | 36.06 (5.1%) | 35.10 | 34.92 - 36.18 | 0.8968 times | Fri 10 October 2025 | 34.31 (-2.83%) | 35.49 | 34.31 - 35.58 | 1.1183 times | Fri 03 October 2025 | 35.31 (2.76%) | 34.65 | 34.48 - 35.41 | 1.3544 times | Fri 26 September 2025 | 34.36 (-0.92%) | 34.83 | 34.23 - 35.16 | 0.6586 times | Fri 19 September 2025 | 34.68 (1.23%) | 34.38 | 34.38 - 35.04 | 1.8325 times | Fri 12 September 2025 | 34.26 (3.69%) | 33.21 | 33.15 - 34.27 | 0.7731 times | Fri 05 September 2025 | 33.04 (1.51%) | 32.12 | 32.12 - 33.06 | 0.5498 times | Fri 29 August 2025 | 32.55 (0%) | 32.53 | 32.46 - 32.55 | 0.1374 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 35.6 and 38.72
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.4787 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.401 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.338 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.6032 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.5315 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.5984 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.7069 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.7743 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.7909 times | Fri 31 January 2025 | 28.31 (2.17%) | 27.93 | 27.31 - 28.78 | 1.7771 times | Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.8676 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.95 | 36.96 |
| 12 day EMA | 36.63 | 36.58 | 36.51 |
| 20 day EMA | 36.22 | 36.15 | 36.07 |
| 35 day EMA | 35.55 | 35.47 | 35.38 |
| 50 day EMA | 34.91 | 34.83 | 34.74 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.04 | 36.99 |
| 12 day SMA | 36.67 | 36.59 | 36.48 |
| 20 day SMA | 36.11 | 36.04 | 35.96 |
| 35 day SMA | 35.56 | 35.5 | 35.42 |
| 50 day SMA | 34.86 | 34.78 | 34.7 |
| 100 day SMA | 33.61 | 33.56 | 33.5 |
| 150 day SMA | 32.04 | 31.98 | 31.92 |
| 200 day SMA | 31.11 | 31.07 | 31.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.