KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 29.89 and 30.13
| Daily Target 1 | 29.82 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.06 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.3 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.10 (-1.05%) | 30.16 | 29.92 - 30.16 | 0.0586 times | Thu 29 May 2025 | 30.42 (0.13%) | 30.46 | 30.33 - 30.46 | 0.1241 times | Wed 28 May 2025 | 30.38 (0%) | 30.42 | 30.38 - 30.43 | 0.0724 times | Tue 27 May 2025 | 30.38 (0.3%) | 30.42 | 30.32 - 30.42 | 0.2033 times | Fri 23 May 2025 | 30.29 (0.5%) | 30.02 | 30.02 - 30.29 | 0.4411 times | Thu 22 May 2025 | 30.14 (-0.46%) | 30.13 | 30.09 - 30.19 | 8.7181 times | Wed 21 May 2025 | 30.28 (-0.13%) | 30.44 | 30.28 - 30.54 | 0.1103 times | Tue 20 May 2025 | 30.32 (0%) | 30.18 | 30.18 - 30.32 | 0.0999 times | Tue 20 May 2025 | 30.32 (-0.46%) | 30.18 | 30.18 - 30.32 | 0.0999 times | Mon 19 May 2025 | 30.46 (0.26%) | 30.17 | 30.17 - 30.47 | 0.0724 times | Fri 16 May 2025 | 30.38 (-0.13%) | 30.33 | 30.30 - 30.41 | 0.0414 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 29.74 and 30.28
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.10 (-0.63%) | 30.42 | 29.92 - 30.46 | 0.2251 times | Fri 23 May 2025 | 30.29 (-0.1%) | 30.18 | 30.02 - 30.54 | 4.602 times | Tue 20 May 2025 | 30.32 (-0.2%) | 30.17 | 30.17 - 30.47 | 0.0846 times | Fri 16 May 2025 | 30.38 (2.95%) | 30.02 | 29.78 - 30.42 | 1.2102 times | Fri 09 May 2025 | 29.51 (0.34%) | 30.00 | 29.10 - 30.00 | 2.5066 times | Fri 02 May 2025 | 29.41 (4.36%) | 28.25 | 28.14 - 29.45 | 0.347 times | Fri 25 April 2025 | 28.18 (3.03%) | 27.66 | 27.17 - 28.25 | 0.7312 times | Thu 17 April 2025 | 27.35 (0.77%) | 27.32 | 27.02 - 27.58 | 0.1394 times | Wed 16 April 2025 | 27.14 (0%) | 27.32 | 27.02 - 27.36 | 0 times | Wed 16 April 2025 | 27.14 (0%) | 27.32 | 27.02 - 27.36 | 0.154 times | Wed 16 April 2025 | 27.14 (0.26%) | 27.24 | 27.02 - 27.51 | 0.2877 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 29.32 and 31.33
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 1.9081 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.3097 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.5654 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.604 times | Fri 31 January 2025 | 28.31 (2.17%) | 27.93 | 27.31 - 28.78 | 1.3742 times | Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.6336 times | Tue 26 November 2024 | 29.87 (-0.93%) | 30.45 | 29.22 - 30.86 | 0.547 times | Thu 31 October 2024 | 30.15 (-3.4%) | 31.17 | 30.04 - 31.45 | 0.4826 times | Mon 30 September 2024 | 31.21 (1.1%) | 30.69 | 29.66 - 32.24 | 0.714 times | Fri 30 August 2024 | 30.87 (-0.71%) | 30.99 | 28.00 - 31.31 | 1.8614 times | Wed 31 July 2024 | 31.09 (3.5%) | 30.25 | 29.89 - 31.76 | 2.1185 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.36 | 30.33 |
| 12 day EMA | 30.16 | 30.17 | 30.13 |
| 20 day EMA | 29.9 | 29.88 | 29.82 |
| 35 day EMA | 29.35 | 29.31 | 29.24 |
| 50 day EMA | 28.7 | 28.64 | 28.57 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.32 | 30.29 |
| 12 day SMA | 30.32 | 30.33 | 30.31 |
| 20 day SMA | 30.07 | 30.04 | 29.95 |
| 35 day SMA | 29.12 | 29.04 | 28.95 |
| 50 day SMA | 28.52 | 28.49 | 28.45 |
| 100 day SMA | 28.42 | 28.39 | 28.37 |
| 150 day SMA | 28.72 | 28.73 | 28.73 |
| 200 day SMA | 29.27 | 29.27 | 29.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.