JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 82.11 and 82.6
| Daily Target 1 | 81.71 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 82.196666666667 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 82.69 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 82.32 (-0.02%) | 82.18 | 81.89 - 82.38 | 0.8025 times | Wed 28 May 2025 | 82.34 (-1%) | 82.66 | 82.20 - 82.66 | 0.9171 times | Tue 27 May 2025 | 83.17 (1.25%) | 82.93 | 82.82 - 83.32 | 2.0013 times | Fri 23 May 2025 | 82.14 (0.92%) | 81.54 | 81.54 - 82.18 | 1.379 times | Thu 22 May 2025 | 81.39 (0.12%) | 81.18 | 81.05 - 81.39 | 0.9728 times | Wed 21 May 2025 | 81.29 (0.14%) | 81.40 | 81.21 - 81.72 | 1.1988 times | Tue 20 May 2025 | 81.18 (0%) | 80.93 | 80.93 - 81.18 | 0.321 times | Tue 20 May 2025 | 81.18 (-0.1%) | 80.93 | 80.93 - 81.18 | 0.321 times | Mon 19 May 2025 | 81.26 (0.54%) | 80.83 | 80.80 - 81.26 | 0.6616 times | Fri 16 May 2025 | 80.82 (0.25%) | 80.76 | 80.59 - 80.91 | 1.4248 times | Thu 15 May 2025 | 80.62 (1.52%) | 80.08 | 80.08 - 80.62 | 1.5558 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 81.39 and 82.82
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 82.51 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 82.32 (0.22%) | 82.93 | 81.89 - 83.32 | 1.4568 times | Fri 23 May 2025 | 82.14 (1.18%) | 80.93 | 80.93 - 82.18 | 1.5158 times | Tue 20 May 2025 | 81.18 (0.45%) | 80.83 | 80.80 - 81.26 | 0.3847 times | Fri 16 May 2025 | 80.82 (0.94%) | 80.42 | 79.40 - 80.91 | 2.6904 times | Fri 09 May 2025 | 80.07 (0.54%) | 80.21 | 79.56 - 80.84 | 1.3824 times | Fri 02 May 2025 | 79.64 (0.67%) | 79.52 | 78.91 - 80.43 | 1.0323 times | Fri 25 April 2025 | 79.11 (2.01%) | 78.78 | 78.12 - 80.17 | 0.9118 times | Thu 17 April 2025 | 77.55 (0.99%) | 76.79 | 76.54 - 77.67 | 0.3942 times | Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0.2318 times | Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times | Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 80.62 and 85.03
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 81.516666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 82.32 (2.94%) | 79.38 | 78.91 - 83.32 | 0.681 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 1.2982 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 0.8777 times | Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 0.7451 times | Fri 31 January 2025 | 74.45 (1.78%) | 73.16 | 70.63 - 75.48 | 0.5883 times | Tue 31 December 2024 | 73.15 (-1.39%) | 77.10 | 72.03 - 77.27 | 0.6282 times | Tue 26 November 2024 | 74.18 (0.26%) | 73.61 | 72.53 - 75.38 | 0.9403 times | Thu 31 October 2024 | 73.99 (-6.26%) | 79.25 | 72.18 - 79.28 | 2.1776 times | Mon 30 September 2024 | 78.93 (2.55%) | 77.04 | 75.19 - 79.99 | 1.0181 times | Fri 30 August 2024 | 76.97 (1.36%) | 73.55 | 66.23 - 77.80 | 1.0453 times | Wed 31 July 2024 | 75.94 (6.96%) | 70.80 | 70.15 - 75.96 | 0.6023 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 81.43 |
| 20 day DMA | 80.89 |
| 35 day DMA | 79.78 |
| 50 day DMA | 78.2 |
| 100 day DMA | 76.81 |
| 150 day DMA | 75.75 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.15 | 82.05 |
| 12 day EMA | 81.58 | 81.44 | 81.28 |
| 20 day EMA | 80.95 | 80.81 | 80.65 |
| 35 day EMA | 79.79 | 79.64 | 79.48 |
| 50 day EMA | 78.67 | 78.52 | 78.36 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.07 | 81.83 |
| 12 day SMA | 81.43 | 81.23 | 81.08 |
| 20 day SMA | 80.89 | 80.72 | 80.6 |
| 35 day SMA | 79.78 | 79.62 | 79.46 |
| 50 day SMA | 78.2 | 78.13 | 78.06 |
| 100 day SMA | 76.81 | 76.7 | 76.59 |
| 150 day SMA | 75.75 | 75.69 | 75.62 |
| 200 day SMA | 76.04 | 76 | 75.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.