JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 73.69 and 74.01
| Daily Target 1 | 73.62 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 73.94 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 74.26 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 73.88 (0.16%) | 74.01 | 73.81 - 74.13 | 0.4089 times | Fri 24 January 2025 | 73.76 (0.99%) | 73.28 | 73.28 - 73.88 | 0.9071 times | Thu 23 January 2025 | 73.04 (0.58%) | 72.54 | 72.54 - 73.04 | 0.3941 times | Wed 22 January 2025 | 72.62 (-0.38%) | 72.83 | 72.62 - 72.84 | 0.7361 times | Tue 21 January 2025 | 72.90 (1.22%) | 72.87 | 72.63 - 72.98 | 1.8141 times | Fri 17 January 2025 | 72.02 (0%) | 72.13 | 71.95 - 72.15 | 0.3792 times | Fri 17 January 2025 | 72.02 (0.4%) | 72.13 | 71.95 - 72.15 | 0.3792 times | Thu 16 January 2025 | 71.73 (0.18%) | 71.75 | 71.50 - 71.85 | 0.4833 times | Wed 15 January 2025 | 71.60 (0.96%) | 71.85 | 71.38 - 71.85 | 2.5056 times | Tue 14 January 2025 | 70.92 (-0.69%) | 71.04 | 70.63 - 71.04 | 1.9926 times | Mon 13 January 2025 | 71.41 (0%) | 70.94 | 70.83 - 71.43 | 2.0446 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 73.69 and 74.01
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 73.94 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 73.88 (0.16%) | 74.01 | 73.81 - 74.13 | 0.0815 times | Fri 24 January 2025 | 73.76 (2.42%) | 72.87 | 72.54 - 73.88 | 0.7677 times | Fri 17 January 2025 | 72.02 (0%) | 72.13 | 71.95 - 72.15 | 0.0756 times | Fri 17 January 2025 | 72.02 (0.85%) | 70.94 | 70.63 - 72.15 | 1.4761 times | Mon 13 January 2025 | 71.41 (0.32%) | 70.94 | 70.83 - 71.43 | 0.4076 times | Fri 10 January 2025 | 71.18 (-1.63%) | 72.18 | 71.15 - 72.39 | 1.3946 times | Wed 08 January 2025 | 72.36 (-1.04%) | 73.24 | 72.00 - 73.53 | 1.3753 times | Fri 03 January 2025 | 73.12 (-0.2%) | 73.11 | 72.83 - 73.46 | 1.7741 times | Fri 27 December 2024 | 73.27 (1.16%) | 72.22 | 72.03 - 73.55 | 0.976 times | Fri 20 December 2024 | 72.43 (-3.36%) | 74.45 | 72.07 - 74.59 | 1.6714 times | Fri 13 December 2024 | 74.95 (-1.9%) | 76.34 | 74.80 - 76.36 | 4.5264 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 72.26 and 75.76
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 73.88 (1%) | 73.16 | 70.63 - 74.13 | 0.5376 times | Tue 31 December 2024 | 73.15 (-1.39%) | 77.10 | 72.03 - 77.27 | 0.6631 times | Tue 26 November 2024 | 74.18 (0.26%) | 73.61 | 72.53 - 75.38 | 0.9926 times | Thu 31 October 2024 | 73.99 (-6.26%) | 79.25 | 72.18 - 79.28 | 2.2987 times | Mon 30 September 2024 | 78.93 (2.55%) | 77.04 | 75.19 - 79.99 | 1.0748 times | Fri 30 August 2024 | 76.97 (1.36%) | 73.55 | 66.23 - 77.80 | 1.1035 times | Wed 31 July 2024 | 75.94 (6.96%) | 70.80 | 70.15 - 75.96 | 0.6358 times | Fri 28 June 2024 | 71.00 (-2.26%) | 72.75 | 69.71 - 73.22 | 0.2946 times | Fri 31 May 2024 | 72.64 (1.37%) | 71.63 | 70.59 - 73.94 | 0.7544 times | Tue 30 April 2024 | 71.66 (-4.43%) | 74.66 | 70.79 - 75.05 | 1.6448 times | Thu 28 March 2024 | 74.98 (2.85%) | 73.17 | 72.67 - 75.91 | 0.692 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.43 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.35 |
| 100 day DMA | 74.85 |
| 150 day DMA | 74.19 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 72.97 | 72.57 |
| 12 day EMA | 72.76 | 72.56 | 72.34 |
| 20 day EMA | 72.7 | 72.58 | 72.46 |
| 35 day EMA | 72.97 | 72.92 | 72.87 |
| 50 day EMA | 73.44 | 73.42 | 73.41 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 72.87 | 72.52 |
| 12 day SMA | 72.28 | 72.05 | 71.93 |
| 20 day SMA | 72.43 | 72.39 | 72.37 |
| 35 day SMA | 73.04 | 73.11 | 73.21 |
| 50 day SMA | 73.35 | 73.36 | 73.39 |
| 100 day SMA | 74.85 | 74.88 | 74.92 |
| 150 day SMA | 74.19 | 74.17 | 74.14 |
| 200 day SMA | 73.67 | 73.67 | 73.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.