JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 75.15 and 76.37
| Daily Target 1 | 74.13 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 75.353333333333 |
| Daily Target 4 | 76.16 |
| Daily Target 5 | 76.57 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.74 (3.09%) | 74.73 | 74.55 - 75.77 | 0.4409 times | Thu 10 April 2025 | 73.47 (-1.74%) | 73.69 | 71.63 - 74.09 | 1.9839 times | Wed 09 April 2025 | 74.77 (6.1%) | 71.02 | 70.56 - 75.05 | 2.0625 times | Tue 08 April 2025 | 70.47 (1.32%) | 72.18 | 70.16 - 72.48 | 0.9117 times | Mon 07 April 2025 | 69.55 (-1.47%) | 69.14 | 68.72 - 71.54 | 0.9821 times | Fri 04 April 2025 | 70.59 (0%) | 72.29 | 70.57 - 72.53 | 1.1042 times | Fri 04 April 2025 | 70.59 (-5.18%) | 72.29 | 70.57 - 72.53 | 1.1042 times | Thu 03 April 2025 | 74.45 (-1.65%) | 75.00 | 74.13 - 75.29 | 0.6789 times | Wed 02 April 2025 | 75.70 (-0.96%) | 75.31 | 75.22 - 75.81 | 0.5143 times | Tue 01 April 2025 | 76.43 (-0.39%) | 76.14 | 75.96 - 76.50 | 0.2173 times | Mon 31 March 2025 | 76.73 (-1.04%) | 76.90 | 76.40 - 76.90 | 1.8276 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 72.23 and 79.28
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 73.41 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.74 (7.3%) | 69.14 | 68.72 - 75.77 | 2.9776 times | Fri 04 April 2025 | 70.59 (0%) | 72.29 | 70.57 - 72.53 | 0.5153 times | Fri 04 April 2025 | 70.59 (-8.96%) | 76.90 | 70.57 - 76.90 | 2.0263 times | Fri 28 March 2025 | 77.54 (-1.66%) | 78.63 | 77.26 - 78.73 | 0.3839 times | Fri 21 March 2025 | 78.85 (0.65%) | 78.68 | 78.31 - 79.42 | 0.7046 times | Fri 14 March 2025 | 78.34 (0.76%) | 76.98 | 75.80 - 78.37 | 0.8895 times | Fri 07 March 2025 | 77.75 (3.61%) | 76.03 | 75.14 - 77.77 | 0.9763 times | Fri 28 February 2025 | 75.04 (-0.78%) | 75.32 | 74.65 - 76.02 | 0.947 times | Fri 21 February 2025 | 75.63 (-0.09%) | 75.56 | 75.39 - 75.86 | 0.1058 times | Wed 19 February 2025 | 75.70 (0.03%) | 75.76 | 75.39 - 75.95 | 0.4737 times | Fri 14 February 2025 | 75.68 (0.77%) | 75.53 | 74.18 - 75.75 | 0.8929 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 68.34 and 76.12
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 73.653333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.74 (-1.29%) | 76.14 | 68.72 - 76.50 | 1.1092 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 0.905 times | Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 0.7682 times | Fri 31 January 2025 | 74.45 (1.78%) | 73.16 | 70.63 - 75.48 | 0.6066 times | Tue 31 December 2024 | 73.15 (-1.39%) | 77.10 | 72.03 - 77.27 | 0.6477 times | Tue 26 November 2024 | 74.18 (0.26%) | 73.61 | 72.53 - 75.38 | 0.9695 times | Thu 31 October 2024 | 73.99 (-6.26%) | 79.25 | 72.18 - 79.28 | 2.2452 times | Mon 30 September 2024 | 78.93 (2.55%) | 77.04 | 75.19 - 79.99 | 1.0498 times | Fri 30 August 2024 | 76.97 (1.36%) | 73.55 | 66.23 - 77.80 | 1.0778 times | Wed 31 July 2024 | 75.94 (6.96%) | 70.80 | 70.15 - 75.96 | 0.621 times | Fri 28 June 2024 | 71.00 (-2.26%) | 72.75 | 69.71 - 73.22 | 0.2878 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.56
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 73.84 |
| 20 day DMA | 75.79 |
| 35 day DMA | 75.98 |
| 50 day DMA | 75.73 |
| 100 day DMA | 74.55 |
| 150 day DMA | 75.1 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 72.83 | 72.51 |
| 12 day EMA | 74.07 | 73.77 | 73.83 |
| 20 day EMA | 74.74 | 74.64 | 74.76 |
| 35 day EMA | 75.16 | 75.13 | 75.23 |
| 50 day EMA | 75.33 | 75.31 | 75.39 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 71.77 | 71.19 |
| 12 day SMA | 73.84 | 74.05 | 74.47 |
| 20 day SMA | 75.79 | 75.88 | 76.07 |
| 35 day SMA | 75.98 | 75.98 | 76.04 |
| 50 day SMA | 75.73 | 75.73 | 75.74 |
| 100 day SMA | 74.55 | 74.53 | 74.53 |
| 150 day SMA | 75.1 | 75.11 | 75.13 |
| 200 day SMA | 74.63 | 74.61 | 74.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.