Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong Daily Stock price targets for JapanSmallcap SCJ are 90.4 and 90.76

Daily Target 190.33
Daily Target 290.47
Daily Target 390.686666666667
Daily Target 490.83
Daily Target 591.05

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 90.62 (-0.26%) 90.84 90.54 - 90.90 0.4537 times
Thu 30 October 2025 90.86 (0.41%) 90.60 90.60 - 91.12 1.1027 times
Wed 29 October 2025 90.49 (-1.2%) 90.70 89.96 - 90.98 2.0577 times
Tue 28 October 2025 91.59 (-1.48%) 91.57 91.47 - 91.75 1.4166 times
Mon 27 October 2025 92.97 (0%) 92.61 92.61 - 93.03 1.9891 times
Mon 27 October 2025 92.97 (1.26%) 92.61 92.61 - 93.03 1.9891 times
Fri 24 October 2025 91.81 (0.15%) 91.75 91.75 - 91.91 0.0654 times
Thu 23 October 2025 91.67 (0.48%) 91.46 91.40 - 91.70 0.2454 times
Wed 22 October 2025 91.23 (0.43%) 91.34 91.10 - 91.47 0.1843 times
Tue 21 October 2025 90.84 (-1.08%) 90.99 90.66 - 91.22 0.496 times
Mon 20 October 2025 91.83 (0.99%) 91.64 91.56 - 91.99 1.3641 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 88.76 and 91.83

Weekly Target 188.13
Weekly Target 289.38
Weekly Target 391.203333333333
Weekly Target 492.45
Weekly Target 594.27

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 90.62 (-2.53%) 92.61 89.96 - 93.03 1.4708 times
Mon 27 October 2025 92.97 (1.26%) 92.61 92.61 - 93.03 0.4168 times
Fri 24 October 2025 91.81 (0.97%) 91.64 90.66 - 91.99 0.4935 times
Fri 17 October 2025 90.93 (3.1%) 88.89 88.09 - 91.09 1.0967 times
Fri 10 October 2025 88.20 (-4.61%) 92.53 88.08 - 93.00 0.8041 times
Fri 03 October 2025 92.46 (0.11%) 92.35 90.99 - 92.53 1.2873 times
Fri 26 September 2025 92.36 (-0.47%) 93.02 91.77 - 93.52 0.4024 times
Fri 19 September 2025 92.80 (-0.5%) 93.33 92.45 - 94.09 1.8528 times
Fri 12 September 2025 93.27 (1.52%) 92.79 92.34 - 93.71 0.7738 times
Fri 05 September 2025 91.87 (1.44%) 90.09 89.93 - 92.21 1.4017 times
Fri 29 August 2025 90.57 (0%) 90.58 90.43 - 90.64 0.1327 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 86.88 and 91.83

Monthly Target 185.63
Monthly Target 288.12
Monthly Target 390.576666666667
Monthly Target 493.07
Monthly Target 595.53

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.7728 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.8328 times
Fri 29 August 2025 90.57 (6.58%) 86.04 85.74 - 91.61 0.4865 times
Thu 31 July 2025 84.98 (0.11%) 85.22 82.83 - 86.81 0.4588 times
Mon 30 June 2025 84.89 (2.61%) 83.59 81.49 - 85.17 1.0087 times
Fri 30 May 2025 82.73 (3.45%) 79.38 78.91 - 83.32 1.1044 times
Wed 30 April 2025 79.97 (4.22%) 76.14 68.72 - 80.43 1.8803 times
Mon 31 March 2025 76.73 (2.25%) 76.03 75.14 - 79.42 1.3993 times
Fri 28 February 2025 75.04 (0.79%) 73.68 73.55 - 76.02 1.1672 times
Fri 31 January 2025 74.45 (1.78%) 73.16 70.63 - 75.48 0.8891 times
Tue 31 December 2024 73.15 (-1.39%) 77.10 72.03 - 77.27 1.0015 times

 monthly chart JapanSmallcap

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japan Smallcap SCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.79

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.75 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 91.31
12 day DMA 91.48
20 day DMA 90.94
35 day DMA 91.63
50 day DMA 91.69
100 day DMA 88.82
150 day DMA 85.65
200 day DMA 83.22

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0891.3191.53
12 day EMA91.2791.3991.49
20 day EMA91.3191.3891.44
35 day EMA91.3891.4291.45
50 day EMA91.5791.6191.64

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3191.7891.97
12 day SMA91.4891.4991.48
20 day SMA90.9491.0491.12
35 day SMA91.6391.7291.79
50 day SMA91.6991.6991.71
100 day SMA88.8288.7488.67
150 day SMA85.6585.5485.44
200 day SMA83.2283.1283.03
Back to top | Use Dark Theme