EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 18.68 and 18.68
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.68 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.68 (-0.48%) | 18.68 | 18.68 - 18.68 | 0.5263 times | Thu 29 May 2025 | 18.77 (-2.75%) | 18.73 | 18.73 - 18.77 | 0.5263 times | Wed 28 May 2025 | 19.30 (-0.82%) | 19.40 | 19.30 - 19.40 | 5.7895 times | Tue 27 May 2025 | 19.46 (1.3%) | 19.35 | 19.35 - 19.46 | 1.0526 times | Fri 23 May 2025 | 19.21 (0.47%) | 19.21 | 19.21 - 19.21 | 0 times | Thu 22 May 2025 | 19.12 (-0.1%) | 19.12 | 19.12 - 19.12 | 0.5263 times | Wed 21 May 2025 | 19.14 (-1.54%) | 19.14 | 19.14 - 19.14 | 0 times | Tue 20 May 2025 | 19.44 (0%) | 19.44 | 19.44 - 19.44 | 0.5263 times | Tue 20 May 2025 | 19.44 (0.15%) | 19.44 | 19.44 - 19.44 | 0.5263 times | Mon 19 May 2025 | 19.41 (-0.56%) | 19.41 | 19.41 - 19.41 | 0.5263 times | Fri 16 May 2025 | 19.52 (-0.1%) | 19.46 | 19.46 - 19.52 | 0.5263 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 18.29 and 19.07
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.68 (-2.76%) | 19.35 | 18.68 - 19.46 | 0.1736 times | Fri 23 May 2025 | 19.21 (-1.18%) | 19.44 | 19.12 - 19.44 | 0.0231 times | Tue 20 May 2025 | 19.44 (-0.41%) | 19.41 | 19.41 - 19.44 | 0.0231 times | Fri 16 May 2025 | 19.52 (4.39%) | 19.00 | 18.84 - 19.54 | 8.2849 times | Fri 09 May 2025 | 18.70 (-0.32%) | 18.37 | 18.20 - 18.70 | 0.243 times | Fri 02 May 2025 | 18.76 (-2.29%) | 19.20 | 18.51 - 19.27 | 1.1455 times | Fri 25 April 2025 | 19.20 (1.69%) | 18.17 | 18.17 - 19.29 | 0.081 times | Thu 17 April 2025 | 18.88 (1.34%) | 18.83 | 18.63 - 18.95 | 0.0257 times | Wed 16 April 2025 | 18.63 (0%) | 18.83 | 18.63 - 18.84 | 0 times | Wed 16 April 2025 | 18.63 (0%) | 18.83 | 18.63 - 18.84 | 0 times | Wed 16 April 2025 | 18.63 (4.14%) | 18.42 | 18.42 - 18.84 | 0.131 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 17.77 and 19.11
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.6093 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.3242 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 1.0731 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 4.7914 times | Fri 31 January 2025 | 20.12 (8.7%) | 18.63 | 18.62 - 20.67 | 0.2772 times | Tue 31 December 2024 | 18.51 (-5.27%) | 19.63 | 18.03 - 19.63 | 0.1948 times | Tue 26 November 2024 | 19.54 (10.33%) | 17.69 | 17.69 - 19.54 | 0.3251 times | Thu 31 October 2024 | 17.71 (-1.39%) | 18.01 | 17.69 - 18.24 | 0.4613 times | Mon 30 September 2024 | 17.96 (-0.28%) | 17.76 | 17.52 - 18.21 | 0.5927 times | Fri 30 August 2024 | 18.01 (-1.42%) | 18.04 | 17.18 - 18.18 | 0.3509 times | Wed 31 July 2024 | 18.27 (0.55%) | 18.25 | 18.13 - 18.76 | 0.5956 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtracsAlerian in short term and the sell signal is strong.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.13 | 19.31 |
| 12 day EMA | 19.1 | 19.18 | 19.25 |
| 20 day EMA | 19.11 | 19.15 | 19.19 |
| 35 day EMA | 19.15 | 19.18 | 19.2 |
| 50 day EMA | 19.14 | 19.16 | 19.18 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.17 | 19.25 |
| 12 day SMA | 19.25 | 19.32 | 19.37 |
| 20 day SMA | 19.06 | 19.07 | 19.06 |
| 35 day SMA | 18.95 | 18.94 | 18.92 |
| 50 day SMA | 19.01 | 19.04 | 19.08 |
| 100 day SMA | 19.64 | 19.64 | 19.64 |
| 150 day SMA | 19.29 | 19.29 | 19.28 |
| 200 day SMA | 18.96 | 18.95 | 18.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.