EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 18.43 and 18.46
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.46 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.43 (-0.22%) | 18.42 | 18.42 - 18.45 | 0.7659 times | Thu 30 October 2025 | 18.47 (0.33%) | 18.47 | 18.47 - 18.47 | 0 times | Wed 29 October 2025 | 18.41 (-0.65%) | 18.56 | 18.41 - 18.56 | 0.3829 times | Tue 28 October 2025 | 18.53 (0.27%) | 18.46 | 18.44 - 18.53 | 1.9585 times | Mon 27 October 2025 | 18.48 (0%) | 18.45 | 18.40 - 18.48 | 2.954 times | Mon 27 October 2025 | 18.48 (1.93%) | 18.45 | 18.40 - 18.48 | 2.954 times | Fri 24 October 2025 | 18.13 (0%) | 18.42 | 18.42 - 18.42 | 0 times | Thu 23 October 2025 | 18.13 (0%) | 18.50 | 18.50 - 18.50 | 0 times | Wed 22 October 2025 | 18.13 (-0.33%) | 18.42 | 18.42 - 18.42 | 0 times | Tue 21 October 2025 | 18.19 (1.34%) | 18.13 | 18.13 - 18.19 | 0.9847 times | Mon 20 October 2025 | 17.95 (0%) | 18.18 | 18.18 - 18.18 | 0 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 18.34 and 18.5
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.43 (-0.27%) | 18.45 | 18.40 - 18.56 | 2.9581 times | Mon 27 October 2025 | 18.48 (1.93%) | 18.45 | 18.40 - 18.48 | 1.4417 times | Fri 24 October 2025 | 18.13 (1%) | 18.18 | 18.13 - 18.50 | 0.4806 times | Fri 17 October 2025 | 17.95 (1.7%) | 17.74 | 17.74 - 18.09 | 0.0334 times | Fri 10 October 2025 | 17.65 (-4.13%) | 18.31 | 17.65 - 18.32 | 0.5687 times | Fri 03 October 2025 | 18.41 (-2.23%) | 18.49 | 18.39 - 18.58 | 0.9735 times | Fri 26 September 2025 | 18.83 (1.4%) | 18.41 | 18.37 - 18.84 | 0.6541 times | Fri 19 September 2025 | 18.57 (-1.64%) | 18.82 | 18.48 - 19.05 | 0.6941 times | Fri 12 September 2025 | 18.88 (0%) | 18.70 | 18.70 - 18.96 | 1.0145 times | Fri 05 September 2025 | 18.88 (-2.07%) | 19.20 | 18.76 - 19.20 | 1.1814 times | Fri 29 August 2025 | 19.28 (0%) | 19.28 | 19.28 - 19.28 | 0.0067 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 17.58 and 18.51
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.14 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.6536 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.3639 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 2.8374 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3005 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 0.9469 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1658 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.6322 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 2.7976 times | Fri 31 January 2025 | 20.12 (8.7%) | 18.63 | 18.62 - 20.67 | 0.1621 times | Tue 31 December 2024 | 18.51 (-5.27%) | 19.63 | 18.03 - 19.63 | 0.1148 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.44
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsAlerian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsAlerian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsAlerian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.42 | 18.39 |
| 12 day EMA | 18.33 | 18.31 | 18.28 |
| 20 day EMA | 18.32 | 18.31 | 18.29 |
| 35 day EMA | 18.43 | 18.43 | 18.43 |
| 50 day EMA | 18.61 | 18.62 | 18.63 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.47 | 18.41 |
| 12 day SMA | 18.27 | 18.23 | 18.2 |
| 20 day SMA | 18.16 | 18.15 | 18.15 |
| 35 day SMA | 18.36 | 18.37 | 18.38 |
| 50 day SMA | 18.56 | 18.58 | 18.6 |
| 100 day SMA | 18.88 | 18.89 | 18.89 |
| 150 day SMA | 18.87 | 18.89 | 18.9 |
| 200 day SMA | 19.24 | 19.24 | 19.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.