EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 17.89 and 17.89
| Daily Target 1 | 17.89 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 17.89 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.89 (2%) | 17.89 | 17.89 - 17.89 | 0.1316 times | Thu 10 April 2025 | 17.54 (-3.52%) | 17.54 | 17.54 - 17.54 | 0.1316 times | Wed 09 April 2025 | 18.18 (5.21%) | 16.86 | 16.86 - 18.18 | 1.3158 times | Tue 08 April 2025 | 17.28 (-2.48%) | 18.38 | 17.18 - 18.38 | 1.5789 times | Mon 07 April 2025 | 17.72 (-2.74%) | 17.99 | 17.72 - 18.11 | 0.5263 times | Fri 04 April 2025 | 18.22 (0%) | 18.32 | 18.07 - 18.32 | 2.7632 times | Fri 04 April 2025 | 18.22 (-8.9%) | 18.32 | 18.07 - 18.32 | 2.7632 times | Thu 03 April 2025 | 20.00 (-3.98%) | 20.00 | 20.00 - 20.00 | 0.1316 times | Wed 02 April 2025 | 20.83 (0.77%) | 20.80 | 20.80 - 20.83 | 0.5263 times | Tue 01 April 2025 | 20.67 (1.03%) | 20.67 | 20.67 - 20.67 | 0.1316 times | Mon 31 March 2025 | 20.46 (-0.58%) | 20.55 | 20.46 - 20.55 | 0.2632 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 16.62 and 18.14
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.89 (-1.81%) | 17.99 | 16.86 - 18.38 | 0.4058 times | Fri 04 April 2025 | 18.22 (0%) | 18.32 | 18.07 - 18.32 | 0.3043 times | Fri 04 April 2025 | 18.22 (-11.47%) | 20.55 | 18.07 - 20.83 | 0.4202 times | Fri 28 March 2025 | 20.58 (1.08%) | 20.47 | 20.47 - 20.62 | 1.4491 times | Fri 21 March 2025 | 20.36 (0.69%) | 20.59 | 20.36 - 20.68 | 3.1591 times | Fri 14 March 2025 | 20.22 (2.54%) | 19.80 | 19.80 - 20.31 | 1.8693 times | Fri 07 March 2025 | 19.72 (-5.06%) | 20.65 | 19.48 - 20.65 | 1.146 times | Fri 28 February 2025 | 20.77 (0.58%) | 20.53 | 20.41 - 20.77 | 0.0725 times | Fri 21 February 2025 | 20.65 (-0.86%) | 20.73 | 20.65 - 20.88 | 0.855 times | Wed 19 February 2025 | 20.83 (1.31%) | 20.88 | 20.73 - 20.88 | 0.3188 times | Fri 14 February 2025 | 20.56 (0.93%) | 20.62 | 20.05 - 20.72 | 32.5614 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 15.39 and 19.36
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.89 (-12.56%) | 20.67 | 16.86 - 20.83 | 0.1752 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 1.2171 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 5.4346 times | Fri 31 January 2025 | 20.12 (8.7%) | 18.63 | 18.62 - 20.67 | 0.3144 times | Tue 31 December 2024 | 18.51 (-5.27%) | 19.63 | 18.03 - 19.63 | 0.221 times | Tue 26 November 2024 | 19.54 (10.33%) | 17.69 | 17.69 - 19.54 | 0.3688 times | Thu 31 October 2024 | 17.71 (-1.39%) | 18.01 | 17.69 - 18.24 | 0.5232 times | Mon 30 September 2024 | 17.96 (-0.28%) | 17.76 | 17.52 - 18.21 | 0.6722 times | Fri 30 August 2024 | 18.01 (-1.42%) | 18.04 | 17.18 - 18.18 | 0.398 times | Wed 31 July 2024 | 18.27 (0.55%) | 18.25 | 18.13 - 18.76 | 0.6756 times | Fri 28 June 2024 | 18.17 (4.55%) | 17.21 | 17.12 - 18.17 | 0.5117 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsAlerian in short term and the sell signal is strong.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsAlerian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.99 | 18.21 |
| 12 day EMA | 18.64 | 18.78 | 19.01 |
| 20 day EMA | 19.1 | 19.23 | 19.41 |
| 35 day EMA | 19.56 | 19.66 | 19.79 |
| 50 day EMA | 19.81 | 19.89 | 19.99 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.79 | 17.92 |
| 12 day SMA | 18.97 | 19.19 | 19.44 |
| 20 day SMA | 19.58 | 19.68 | 19.8 |
| 35 day SMA | 19.82 | 19.9 | 20 |
| 50 day SMA | 20.04 | 20.07 | 20.13 |
| 100 day SMA | 19.6 | 19.6 | 19.61 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 18.81 | 18.82 | 18.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.