FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 50.57 and 50.94
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.01 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.72 (0.06%) | 50.53 | 50.41 - 50.78 | 2.9893 times | Thu 29 May 2025 | 50.69 (0.42%) | 50.73 | 50.51 - 50.76 | 0.3445 times | Wed 28 May 2025 | 50.48 (-0.41%) | 50.80 | 50.48 - 50.82 | 0.3596 times | Tue 27 May 2025 | 50.69 (1.28%) | 50.39 | 50.39 - 50.75 | 0.3896 times | Fri 23 May 2025 | 50.05 (-0.46%) | 49.96 | 49.86 - 50.14 | 0.2663 times | Thu 22 May 2025 | 50.28 (0%) | 50.26 | 50.21 - 50.46 | 0.3084 times | Wed 21 May 2025 | 50.28 (-1.14%) | 50.51 | 50.24 - 50.81 | 3.3564 times | Tue 20 May 2025 | 50.86 (0%) | 50.78 | 50.73 - 50.90 | 0.8951 times | Tue 20 May 2025 | 50.86 (-0.04%) | 50.78 | 50.73 - 50.90 | 0.8951 times | Mon 19 May 2025 | 50.88 (0.06%) | 50.48 | 50.48 - 50.99 | 0.1956 times | Fri 16 May 2025 | 50.85 (0.45%) | 50.74 | 50.66 - 50.93 | 0.4558 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 50.56 and 50.99
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.72 (1.34%) | 50.39 | 50.39 - 50.82 | 2.5932 times | Fri 23 May 2025 | 50.05 (-1.59%) | 50.78 | 49.86 - 50.90 | 3.0652 times | Tue 20 May 2025 | 50.86 (0.02%) | 50.48 | 50.48 - 50.99 | 0.6927 times | Fri 16 May 2025 | 50.85 (3.37%) | 50.01 | 49.96 - 50.93 | 1.0119 times | Fri 09 May 2025 | 49.19 (-0.12%) | 49.10 | 48.67 - 49.45 | 0.7835 times | Fri 02 May 2025 | 49.25 (2.01%) | 48.36 | 47.79 - 49.35 | 0.8351 times | Fri 25 April 2025 | 48.28 (3.18%) | 46.44 | 45.72 - 48.35 | 0.8535 times | Thu 17 April 2025 | 46.79 (0.17%) | 47.20 | 46.39 - 47.37 | 0.1648 times | Wed 16 April 2025 | 46.71 (0%) | 47.20 | 46.39 - 47.37 | 0 times | Wed 16 April 2025 | 46.71 (0%) | 47.20 | 46.39 - 47.37 | 0 times | Wed 16 April 2025 | 46.71 (0%) | 47.20 | 46.39 - 47.37 | 0.259 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 49.7 and 52.02
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 0.6356 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.3488 times | Mon 31 March 2025 | 48.79 (-3.81%) | 50.72 | 48.14 - 50.81 | 1.2602 times | Fri 28 February 2025 | 50.72 (0.28%) | 50.32 | 50.03 - 51.14 | 1.1944 times | Fri 31 January 2025 | 50.58 (1.63%) | 49.90 | 49.46 - 50.73 | 0.3868 times | Tue 31 December 2024 | 49.77 (-0.14%) | 49.98 | 49.30 - 50.17 | 0.7448 times | Tue 26 November 2024 | 49.84 (2.85%) | 48.66 | 48.50 - 49.87 | 0.3092 times | Thu 31 October 2024 | 48.46 (-0.21%) | 48.63 | 48.22 - 49.08 | 1.6948 times | Mon 30 September 2024 | 48.56 (0.98%) | 47.79 | 46.79 - 48.62 | 0.8097 times | Fri 30 August 2024 | 48.09 (1.84%) | 47.33 | 44.75 - 48.09 | 2.6157 times | Wed 31 July 2024 | 47.22 (0.92%) | 46.88 | 46.53 - 47.71 | 0.6944 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FFEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe FFEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.48
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and FtCboe FFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.56 |
| 100 day DMA | 49.37 |
| 150 day DMA | 49.45 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.54 | 50.47 |
| 12 day EMA | 50.42 | 50.36 | 50.3 |
| 20 day EMA | 50.09 | 50.02 | 49.95 |
| 35 day EMA | 49.5 | 49.43 | 49.36 |
| 50 day EMA | 48.8 | 48.72 | 48.64 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.44 | 50.36 |
| 12 day SMA | 50.61 | 50.59 | 50.57 |
| 20 day SMA | 50.19 | 50.12 | 50.03 |
| 35 day SMA | 49.06 | 48.97 | 48.88 |
| 50 day SMA | 48.56 | 48.54 | 48.51 |
| 100 day SMA | 49.37 | 49.36 | 49.35 |
| 150 day SMA | 49.45 | 49.44 | 49.43 |
| 200 day SMA | 49.13 | 49.11 | 49.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.