FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 46.76 and 47.68
| Daily Target 1 | 46 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 46.923333333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.84 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.17 (1.35%) | 46.73 | 46.34 - 47.26 | 0.8236 times | Thu 10 April 2025 | 46.54 (-2.9%) | 47.03 | 45.75 - 47.10 | 0.918 times | Wed 09 April 2025 | 47.93 (6.72%) | 44.70 | 44.70 - 47.93 | 1.0162 times | Tue 08 April 2025 | 44.91 (-1.06%) | 46.44 | 44.49 - 46.72 | 1.3336 times | Mon 07 April 2025 | 45.39 (-0.26%) | 44.61 | 44.61 - 46.48 | 1.7756 times | Fri 04 April 2025 | 45.51 (0%) | 46.50 | 45.51 - 46.53 | 0.7216 times | Fri 04 April 2025 | 45.51 (-4.17%) | 46.50 | 45.51 - 46.53 | 0.7216 times | Thu 03 April 2025 | 47.49 (-3.4%) | 47.81 | 47.49 - 48.05 | 0.8651 times | Wed 02 April 2025 | 49.16 (0.47%) | 48.52 | 48.52 - 49.30 | 1.1182 times | Tue 01 April 2025 | 48.93 (0.29%) | 48.73 | 48.64 - 49.06 | 0.7065 times | Mon 31 March 2025 | 48.79 (0.35%) | 48.30 | 48.14 - 48.83 | 1.1296 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 45.83 and 49.27
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.17 (3.65%) | 44.61 | 44.49 - 47.93 | 0.4384 times | Fri 04 April 2025 | 45.51 (0%) | 46.50 | 45.51 - 46.53 | 0.0539 times | Fri 04 April 2025 | 45.51 (-6.4%) | 48.30 | 45.51 - 49.30 | 0.3393 times | Fri 28 March 2025 | 48.62 (-1%) | 49.50 | 48.60 - 49.88 | 2.3031 times | Fri 21 March 2025 | 49.11 (0.29%) | 49.11 | 48.75 - 49.42 | 0.4178 times | Fri 14 March 2025 | 48.97 (-1.37%) | 49.22 | 48.18 - 49.24 | 0.6459 times | Fri 07 March 2025 | 49.65 (-2.11%) | 50.72 | 49.13 - 50.81 | 1.5184 times | Fri 28 February 2025 | 50.72 (-0.49%) | 51.10 | 50.03 - 51.14 | 2.8047 times | Fri 21 February 2025 | 50.97 (0.12%) | 50.86 | 50.86 - 51.00 | 1.322 times | Wed 19 February 2025 | 50.91 (0.02%) | 50.77 | 50.77 - 50.94 | 0.1564 times | Fri 14 February 2025 | 50.90 (0.34%) | 50.75 | 50.70 - 50.94 | 0.1685 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 43.43 and 48.24
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.17 (-3.32%) | 48.73 | 44.49 - 49.30 | 0.1914 times | Mon 31 March 2025 | 48.79 (-3.81%) | 50.72 | 48.14 - 50.81 | 1.273 times | Fri 28 February 2025 | 50.72 (0.28%) | 50.32 | 50.03 - 51.14 | 1.2066 times | Fri 31 January 2025 | 50.58 (1.63%) | 49.90 | 49.46 - 50.73 | 0.3907 times | Tue 31 December 2024 | 49.77 (-0.14%) | 49.98 | 49.30 - 50.17 | 0.7524 times | Tue 26 November 2024 | 49.84 (2.85%) | 48.66 | 48.50 - 49.87 | 0.3123 times | Thu 31 October 2024 | 48.46 (-0.21%) | 48.63 | 48.22 - 49.08 | 1.712 times | Mon 30 September 2024 | 48.56 (0.98%) | 47.79 | 46.79 - 48.62 | 0.8179 times | Fri 30 August 2024 | 48.09 (1.84%) | 47.33 | 44.75 - 48.09 | 2.6422 times | Wed 31 July 2024 | 47.22 (0.92%) | 46.88 | 46.53 - 47.71 | 0.7014 times | Fri 28 June 2024 | 46.79 (2.16%) | 45.95 | 45.58 - 47.01 | 0.9012 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FFEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Cboe FFEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.02
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and FtCboe FFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.77 |
| 50 day DMA | 49.37 |
| 100 day DMA | 49.67 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.55 | 46.56 |
| 12 day EMA | 47.14 | 47.13 | 47.24 |
| 20 day EMA | 47.69 | 47.74 | 47.87 |
| 35 day EMA | 48.48 | 48.56 | 48.68 |
| 50 day EMA | 49.19 | 49.27 | 49.38 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.06 | 45.85 |
| 12 day SMA | 47.16 | 47.36 | 47.63 |
| 20 day SMA | 47.98 | 48.03 | 48.14 |
| 35 day SMA | 48.77 | 48.88 | 49 |
| 50 day SMA | 49.37 | 49.44 | 49.52 |
| 100 day SMA | 49.67 | 49.7 | 49.73 |
| 150 day SMA | 49.28 | 49.29 | 49.29 |
| 200 day SMA | 48.75 | 48.75 | 48.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.