SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 173.79 and 175.54
| Daily Target 1 | 172.41 |
| Daily Target 2 | 173.42 |
| Daily Target 3 | 174.16333333333 |
| Daily Target 4 | 175.17 |
| Daily Target 5 | 175.91 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.42 (0.41%) | 173.63 | 173.16 - 174.91 | 0.662 times | Thu 29 May 2025 | 173.70 (0.35%) | 173.43 | 172.97 - 173.70 | 0.4649 times | Wed 28 May 2025 | 173.09 (-0.85%) | 174.70 | 172.96 - 174.70 | 0.3638 times | Tue 27 May 2025 | 174.57 (1.29%) | 173.79 | 173.05 - 174.59 | 0.9702 times | Fri 23 May 2025 | 172.34 (-0.08%) | 171.52 | 171.28 - 172.69 | 0.9929 times | Thu 22 May 2025 | 172.48 (-0.37%) | 173.25 | 171.74 - 173.26 | 0.2476 times | Wed 21 May 2025 | 173.12 (-1.46%) | 175.14 | 173.12 - 175.14 | 0.6544 times | Tue 20 May 2025 | 175.68 (0%) | 175.83 | 175.31 - 176.10 | 2.6731 times | Tue 20 May 2025 | 175.68 (-0.12%) | 175.83 | 175.31 - 176.10 | 2.6731 times | Mon 19 May 2025 | 175.89 (0.26%) | 174.68 | 174.68 - 176.06 | 0.2981 times | Fri 16 May 2025 | 175.44 (1.1%) | 173.51 | 173.51 - 175.44 | 0.907 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 173.69 and 175.64
| Weekly Target 1 | 172.15 |
| Weekly Target 2 | 173.28 |
| Weekly Target 3 | 174.09666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.42 (1.21%) | 173.79 | 172.96 - 174.91 | 0.8563 times | Fri 23 May 2025 | 172.34 (-1.9%) | 175.83 | 171.28 - 176.10 | 1.5896 times | Tue 20 May 2025 | 175.68 (0.14%) | 174.68 | 174.68 - 176.10 | 1.0339 times | Fri 16 May 2025 | 175.44 (2.17%) | 174.39 | 170.37 - 175.44 | 1.9632 times | Fri 09 May 2025 | 171.71 (-0.2%) | 171.61 | 170.10 - 173.28 | 0.9856 times | Fri 02 May 2025 | 172.05 (2.18%) | 168.72 | 167.84 - 172.38 | 2.4055 times | Fri 25 April 2025 | 168.38 (0.67%) | 166.33 | 162.43 - 169.08 | 0.8308 times | Thu 17 April 2025 | 167.26 (0.44%) | 168.19 | 165.84 - 168.90 | 0.3351 times | Wed 16 April 2025 | 166.52 (0%) | 168.19 | 165.84 - 168.90 | 0 times | Wed 16 April 2025 | 166.52 (0%) | 168.19 | 165.84 - 168.90 | 0 times | Wed 16 April 2025 | 166.52 (0%) | 168.19 | 165.84 - 168.90 | 0 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 172.13 and 178.4
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 173.45 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.1569 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 1.7541 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.3673 times | Fri 28 February 2025 | 174.79 (2.68%) | 168.76 | 168.63 - 175.03 | 1.1398 times | Fri 31 January 2025 | 170.22 (3.03%) | 165.94 | 162.44 - 171.49 | 0.7765 times | Tue 31 December 2024 | 165.21 (-6.65%) | 176.37 | 164.09 - 176.37 | 0.7503 times | Tue 26 November 2024 | 176.97 (5.22%) | 168.67 | 166.89 - 177.34 | 0.3779 times | Thu 31 October 2024 | 168.19 (-0.61%) | 169.07 | 167.03 - 172.97 | 0.6609 times | Mon 30 September 2024 | 169.23 (1.09%) | 166.95 | 164.14 - 170.03 | 0.696 times | Fri 30 August 2024 | 167.40 (4.48%) | 160.82 | 157.17 - 167.57 | 1.3202 times | Wed 31 July 2024 | 160.22 (5.01%) | 152.98 | 151.30 - 161.01 | 0.6209 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.22
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and SpdrRussell LGLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 173.62 |
| 12 day DMA | 174.16 |
| 20 day DMA | 173.17 |
| 35 day DMA | 170.96 |
| 50 day DMA | 169.97 |
| 100 day DMA | 170.54 |
| 150 day DMA | 170.25 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 173.57 | 173.5 |
| 12 day EMA | 173.54 | 173.38 | 173.32 |
| 20 day EMA | 172.91 | 172.75 | 172.65 |
| 35 day EMA | 171.81 | 171.66 | 171.54 |
| 50 day EMA | 170.5 | 170.34 | 170.2 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.62 | 173.24 | 173.12 |
| 12 day SMA | 174.16 | 173.85 | 173.69 |
| 20 day SMA | 173.17 | 173.05 | 172.86 |
| 35 day SMA | 170.96 | 170.78 | 170.64 |
| 50 day SMA | 169.97 | 169.92 | 169.87 |
| 100 day SMA | 170.54 | 170.44 | 170.34 |
| 150 day SMA | 170.25 | 170.22 | 170.2 |
| 200 day SMA | 169.75 | 169.69 | 169.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.