SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 164.54 and 168.7
| Daily Target 1 | 161.18 |
| Daily Target 2 | 163.74 |
| Daily Target 3 | 165.33666666667 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 169.5 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 166.31 (1.26%) | 163.63 | 162.77 - 166.93 | 2.6027 times | Thu 10 April 2025 | 164.24 (-1.14%) | 164.50 | 160.34 - 165.23 | 2.2688 times | Wed 09 April 2025 | 166.14 (5.2%) | 156.72 | 156.15 - 166.47 | 0.776 times | Tue 08 April 2025 | 157.93 (-1.02%) | 163.51 | 156.26 - 163.57 | 0.2932 times | Mon 07 April 2025 | 159.56 (-1.6%) | 158.29 | 155.93 - 164.01 | 2.1315 times | Fri 04 April 2025 | 162.16 (0%) | 170.00 | 162.10 - 170.00 | 0.2897 times | Fri 04 April 2025 | 162.16 (-5.45%) | 170.00 | 162.10 - 170.00 | 0.2897 times | Thu 03 April 2025 | 171.51 (-1.88%) | 172.54 | 171.50 - 172.92 | 0.9261 times | Wed 02 April 2025 | 174.80 (0.32%) | 173.42 | 173.42 - 175.00 | 0.1163 times | Tue 01 April 2025 | 174.25 (0.12%) | 173.73 | 172.78 - 174.57 | 0.306 times | Mon 31 March 2025 | 174.04 (1.12%) | 171.94 | 171.94 - 174.39 | 1.8697 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 161.12 and 172.12
| Weekly Target 1 | 152.06 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 163.05666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 174.06 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 166.31 (2.56%) | 158.29 | 155.93 - 166.93 | 3.1477 times | Fri 04 April 2025 | 162.16 (0%) | 170.00 | 162.10 - 170.00 | 0.113 times | Fri 04 April 2025 | 162.16 (-5.78%) | 171.94 | 162.10 - 175.00 | 1.3679 times | Fri 28 March 2025 | 172.11 (0.54%) | 171.78 | 171.48 - 173.20 | 0.7128 times | Fri 21 March 2025 | 171.19 (0.37%) | 170.16 | 170.16 - 173.00 | 0.465 times | Fri 14 March 2025 | 170.56 (-2.06%) | 172.93 | 167.94 - 175.60 | 1.3933 times | Fri 07 March 2025 | 174.15 (-0.37%) | 175.01 | 171.70 - 176.21 | 1.3308 times | Fri 28 February 2025 | 174.79 (2.11%) | 171.53 | 171.47 - 175.03 | 0.6873 times | Fri 21 February 2025 | 171.18 (-0.77%) | 171.38 | 170.82 - 172.52 | 0.3657 times | Wed 19 February 2025 | 172.50 (0.92%) | 170.84 | 170.79 - 172.52 | 0.4165 times | Fri 14 February 2025 | 170.93 (0.04%) | 170.74 | 169.74 - 172.15 | 0.2396 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 151.59 and 170.66
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 156.49 |
| Monthly Target 3 | 165.74666666667 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 166.31 (-4.44%) | 173.73 | 155.93 - 175.00 | 1.2993 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.543 times | Fri 28 February 2025 | 174.79 (2.68%) | 168.76 | 168.63 - 175.03 | 1.2863 times | Fri 31 January 2025 | 170.22 (3.03%) | 165.94 | 162.44 - 171.49 | 0.8764 times | Tue 31 December 2024 | 165.21 (-6.65%) | 176.37 | 164.09 - 176.37 | 0.8467 times | Tue 26 November 2024 | 176.97 (5.22%) | 168.67 | 166.89 - 177.34 | 0.4264 times | Thu 31 October 2024 | 168.19 (-0.61%) | 169.07 | 167.03 - 172.97 | 0.7459 times | Mon 30 September 2024 | 169.23 (1.09%) | 166.95 | 164.14 - 170.03 | 0.7855 times | Fri 30 August 2024 | 167.40 (4.48%) | 160.82 | 157.17 - 167.57 | 1.4899 times | Wed 31 July 2024 | 160.22 (5.01%) | 152.98 | 151.30 - 161.01 | 0.7007 times | Fri 28 June 2024 | 152.57 (-0.34%) | 153.26 | 151.32 - 155.49 | 0.6867 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Russell LGLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Russell LGLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Russell LGLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.08
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 167.1 |
| 20 day DMA | 169.03 |
| 35 day DMA | 170.48 |
| 50 day DMA | 170.75 |
| 100 day DMA | 169.96 |
| 150 day DMA | 169.82 |
| 200 day DMA | 167.24 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.64 | 163.81 | 163.59 |
| 12 day EMA | 166.17 | 166.15 | 166.5 |
| 20 day EMA | 167.69 | 167.83 | 168.21 |
| 35 day EMA | 169.09 | 169.25 | 169.54 |
| 50 day EMA | 169.95 | 170.1 | 170.34 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 162.01 | 161.59 |
| 12 day SMA | 167.1 | 167.62 | 168.26 |
| 20 day SMA | 169.03 | 169.14 | 169.38 |
| 35 day SMA | 170.48 | 170.65 | 170.89 |
| 50 day SMA | 170.75 | 170.85 | 170.95 |
| 100 day SMA | 169.96 | 170.04 | 170.13 |
| 150 day SMA | 169.82 | 169.82 | 169.85 |
| 200 day SMA | 167.24 | 167.18 | 167.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.