FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 59.77 and 60.55
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 59.936666666667 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.72 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.03 (-0.17%) | 59.91 | 59.50 - 60.28 | 4.2735 times | Thu 29 May 2025 | 60.13 (0.37%) | 60.46 | 59.78 - 60.46 | 0.3939 times | Wed 28 May 2025 | 59.91 (-0.43%) | 60.27 | 59.87 - 60.33 | 0.7122 times | Tue 27 May 2025 | 60.17 (1.97%) | 59.55 | 59.55 - 60.17 | 1.1653 times | Fri 23 May 2025 | 59.01 (-0.57%) | 58.62 | 58.55 - 59.26 | 0.3265 times | Thu 22 May 2025 | 59.35 (-0.08%) | 59.35 | 59.25 - 59.73 | 0.8224 times | Wed 21 May 2025 | 59.40 (-1.54%) | 59.97 | 59.28 - 60.32 | 0.8735 times | Tue 20 May 2025 | 60.33 (0%) | 60.50 | 60.08 - 60.50 | 0.4571 times | Tue 20 May 2025 | 60.33 (-0.48%) | 60.50 | 60.08 - 60.50 | 0.4571 times | Mon 19 May 2025 | 60.62 (0.1%) | 59.80 | 59.80 - 60.68 | 0.5184 times | Fri 16 May 2025 | 60.56 (0.82%) | 60.23 | 60.09 - 60.56 | 0.7939 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 59.77 and 60.73
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.03 (1.73%) | 59.55 | 59.50 - 60.46 | 1.4248 times | Fri 23 May 2025 | 59.01 (-2.19%) | 60.50 | 58.55 - 60.50 | 0.5398 times | Tue 20 May 2025 | 60.33 (-0.38%) | 59.80 | 59.80 - 60.68 | 0.2124 times | Fri 16 May 2025 | 60.56 (5.45%) | 59.20 | 58.69 - 60.56 | 0.6509 times | Fri 09 May 2025 | 57.43 (-0.43%) | 57.27 | 56.70 - 58.00 | 1.0814 times | Fri 02 May 2025 | 57.68 (3.26%) | 56.03 | 55.10 - 57.84 | 4.745 times | Fri 25 April 2025 | 55.86 (4.37%) | 53.05 | 51.68 - 55.90 | 0.646 times | Thu 17 April 2025 | 53.52 (0.49%) | 53.75 | 52.69 - 54.10 | 0.3304 times | Wed 16 April 2025 | 53.26 (0%) | 53.75 | 52.69 - 54.10 | 0.3694 times | Wed 16 April 2025 | 53.26 (0%) | 53.75 | 52.69 - 54.10 | 0 times | Wed 16 April 2025 | 53.26 (0%) | 53.75 | 52.69 - 54.10 | 0 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 58.37 and 62.35
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.03 (6.32%) | 57.00 | 56.70 - 60.68 | 0.713 times | Wed 30 April 2025 | 56.46 (0.04%) | 56.27 | 48.65 - 57.25 | 2.3795 times | Mon 31 March 2025 | 56.44 (-6.35%) | 60.36 | 55.14 - 60.43 | 0.9721 times | Fri 28 February 2025 | 60.27 (-0.71%) | 59.63 | 59.07 - 62.31 | 1.0369 times | Fri 31 January 2025 | 60.70 (3.51%) | 58.84 | 57.68 - 61.55 | 0.7445 times | Tue 31 December 2024 | 58.64 (-2.96%) | 60.62 | 58.23 - 61.19 | 0.5424 times | Tue 26 November 2024 | 60.43 (5.04%) | 57.76 | 57.41 - 60.65 | 0.6898 times | Thu 31 October 2024 | 57.53 (-1.07%) | 58.13 | 57.27 - 59.34 | 1.554 times | Mon 30 September 2024 | 58.15 (1.38%) | 56.95 | 54.51 - 58.37 | 0.899 times | Fri 30 August 2024 | 57.36 (2.67%) | 56.02 | 51.51 - 57.37 | 0.4689 times | Wed 31 July 2024 | 55.87 (0.52%) | 55.73 | 54.64 - 57.66 | 0.919 times |
Indicator Analysis of FranklinLibertyq
Tomorrow's movement Prediction of Franklin Libertyq FLQL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Libertyq FLQL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Libertyq FLQL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Libertyq FLQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.76
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLibertyq (FLQL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLibertyq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLibertyq in short term but the sell signal is initial and weak.
FranklinLibertyq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLibertyq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLibertyq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and FranklinLibertyq FLQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLibertyq FLQL stock. Volume based technical analysis of FranklinLibertyq FLQL stock is negative.
FranklinLibertyq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.26 |
| 35 day DMA | 57.29 |
| 50 day DMA | 56.34 |
| 100 day DMA | 58.02 |
| 150 day DMA | 58.49 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.9 | 59.78 |
| 12 day EMA | 59.64 | 59.57 | 59.47 |
| 20 day EMA | 59.04 | 58.94 | 58.82 |
| 35 day EMA | 58.01 | 57.89 | 57.76 |
| 50 day EMA | 56.75 | 56.62 | 56.48 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.71 | 59.57 |
| 12 day SMA | 59.99 | 59.97 | 59.94 |
| 20 day SMA | 59.26 | 59.14 | 58.98 |
| 35 day SMA | 57.29 | 57.13 | 56.97 |
| 50 day SMA | 56.34 | 56.3 | 56.23 |
| 100 day SMA | 58.02 | 58.01 | 57.99 |
| 150 day SMA | 58.49 | 58.48 | 58.47 |
| 200 day SMA | 58.21 | 58.19 | 58.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.