FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 53.29 and 54.65
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.546666666667 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.91 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.88 (1.64%) | 52.93 | 52.70 - 54.06 | 0.2201 times | Thu 10 April 2025 | 53.01 (-3.18%) | 53.89 | 51.68 - 53.89 | 0.1654 times | Wed 09 April 2025 | 54.75 (9.28%) | 49.80 | 49.80 - 54.98 | 5.7599 times | Tue 08 April 2025 | 50.10 (-1.86%) | 52.82 | 49.43 - 53.07 | 0.6441 times | Mon 07 April 2025 | 51.05 (0.06%) | 49.15 | 48.65 - 54.10 | 0.4164 times | Fri 04 April 2025 | 51.02 (0%) | 52.69 | 50.99 - 52.92 | 0.8964 times | Fri 04 April 2025 | 51.02 (-5.99%) | 52.69 | 50.99 - 52.92 | 0.8964 times | Thu 03 April 2025 | 54.27 (-4.81%) | 54.76 | 54.27 - 55.19 | 0.2689 times | Wed 02 April 2025 | 57.01 (0.62%) | 55.99 | 55.99 - 57.25 | 0.134 times | Tue 01 April 2025 | 56.66 (0.39%) | 56.27 | 55.99 - 56.73 | 0.5984 times | Mon 31 March 2025 | 56.44 (0.64%) | 55.36 | 55.14 - 56.48 | 0.5226 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 51.27 and 57.6
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.88 (5.61%) | 49.15 | 48.65 - 54.98 | 3.318 times | Fri 04 April 2025 | 51.02 (0%) | 52.69 | 50.99 - 52.92 | 0.4128 times | Fri 04 April 2025 | 51.02 (-9.02%) | 55.36 | 50.99 - 57.25 | 1.1145 times | Fri 28 March 2025 | 56.08 (-1.28%) | 57.48 | 55.96 - 58.11 | 0.6935 times | Fri 21 March 2025 | 56.81 (0.12%) | 56.68 | 56.24 - 57.54 | 0.4611 times | Fri 14 March 2025 | 56.74 (-2.76%) | 57.46 | 55.42 - 57.55 | 0.4749 times | Fri 07 March 2025 | 58.35 (-3.19%) | 60.36 | 57.25 - 60.43 | 1.1135 times | Fri 28 February 2025 | 60.27 (-1%) | 60.96 | 59.07 - 61.04 | 1.591 times | Fri 21 February 2025 | 60.88 (-2.19%) | 61.96 | 60.81 - 62.31 | 0.6305 times | Wed 19 February 2025 | 62.24 (0.4%) | 62.01 | 61.78 - 62.31 | 0.1903 times | Fri 14 February 2025 | 61.99 (1.51%) | 61.45 | 60.85 - 62.09 | 0.3203 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 46.97 and 55.57
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.88 (-4.54%) | 56.27 | 48.65 - 57.25 | 1.6085 times | Mon 31 March 2025 | 56.44 (-6.35%) | 60.36 | 55.14 - 60.43 | 1.0422 times | Fri 28 February 2025 | 60.27 (-0.71%) | 59.63 | 59.07 - 62.31 | 1.1118 times | Fri 31 January 2025 | 60.70 (3.51%) | 58.84 | 57.68 - 61.55 | 0.7982 times | Tue 31 December 2024 | 58.64 (-2.96%) | 60.62 | 58.23 - 61.19 | 0.5816 times | Tue 26 November 2024 | 60.43 (5.04%) | 57.76 | 57.41 - 60.65 | 0.7396 times | Thu 31 October 2024 | 57.53 (-1.07%) | 58.13 | 57.27 - 59.34 | 1.6661 times | Mon 30 September 2024 | 58.15 (1.38%) | 56.95 | 54.51 - 58.37 | 0.9639 times | Fri 30 August 2024 | 57.36 (2.67%) | 56.02 | 51.51 - 57.37 | 0.5027 times | Wed 31 July 2024 | 55.87 (0.52%) | 55.73 | 54.64 - 57.66 | 0.9853 times | Fri 28 June 2024 | 55.58 (4.16%) | 53.54 | 52.92 - 56.16 | 0.9732 times |
Indicator Analysis of FranklinLibertyq
Tomorrow's movement Prediction of Franklin Libertyq FLQL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Libertyq FLQL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Libertyq FLQL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Libertyq FLQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.97
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLibertyq (FLQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLibertyq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinLibertyq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLibertyq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLibertyq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLibertyq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and FranklinLibertyq FLQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLibertyq FLQL stock. Volume based technical analysis of FranklinLibertyq FLQL stock is negative.
FranklinLibertyq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.77 |
| 20 day DMA | 55.1 |
| 35 day DMA | 56.63 |
| 50 day DMA | 58.09 |
| 100 day DMA | 58.93 |
| 150 day DMA | 58.6 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.81 | 52.71 |
| 12 day EMA | 53.77 | 53.75 | 53.89 |
| 20 day EMA | 54.72 | 54.81 | 55 |
| 35 day EMA | 56.3 | 56.44 | 56.64 |
| 50 day EMA | 57.76 | 57.92 | 58.12 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 51.99 | 51.59 |
| 12 day SMA | 53.77 | 54.07 | 54.48 |
| 20 day SMA | 55.1 | 55.19 | 55.36 |
| 35 day SMA | 56.63 | 56.86 | 57.12 |
| 50 day SMA | 58.09 | 58.23 | 58.38 |
| 100 day SMA | 58.93 | 58.99 | 59.07 |
| 150 day SMA | 58.6 | 58.61 | 58.63 |
| 200 day SMA | 57.92 | 57.93 | 57.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.