GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIQ are 22.95 and 23.17
| Daily Target 1 | 22.76 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.2 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-0.86%) | 23.00 | 22.84 - 23.06 | 1.2367 times | Thu 30 October 2025 | 23.25 (-1.48%) | 23.18 | 23.18 - 23.36 | 0.3574 times | Wed 29 October 2025 | 23.60 (0.6%) | 23.69 | 23.49 - 23.74 | 1.6571 times | Tue 28 October 2025 | 23.46 (-1.14%) | 23.46 | 23.40 - 23.53 | 0.2045 times | Mon 27 October 2025 | 23.73 (0%) | 23.79 | 23.67 - 23.80 | 0.9319 times | Mon 27 October 2025 | 23.73 (1.24%) | 23.79 | 23.67 - 23.80 | 0.9319 times | Fri 24 October 2025 | 23.44 (0.17%) | 23.39 | 23.28 - 23.50 | 1.6177 times | Thu 23 October 2025 | 23.40 (2.23%) | 23.25 | 23.21 - 23.52 | 0.2135 times | Wed 22 October 2025 | 22.89 (-1.25%) | 23.09 | 22.89 - 23.16 | 0.1551 times | Tue 21 October 2025 | 23.18 (-1.36%) | 23.20 | 23.10 - 23.38 | 2.6941 times | Mon 20 October 2025 | 23.50 (1.56%) | 23.06 | 23.03 - 23.50 | 0.5129 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 22.47 and 23.43
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-2.87%) | 23.79 | 22.84 - 23.80 | 0.5027 times | Mon 27 October 2025 | 23.73 (1.24%) | 23.79 | 23.67 - 23.80 | 0.1068 times | Fri 24 October 2025 | 23.44 (1.3%) | 23.06 | 22.89 - 23.52 | 0.595 times | Fri 17 October 2025 | 23.14 (4.38%) | 23.12 | 22.47 - 23.26 | 1.6747 times | Fri 10 October 2025 | 22.17 (-8.92%) | 24.10 | 22.04 - 24.43 | 1.81 times | Fri 03 October 2025 | 24.34 (3.35%) | 23.92 | 23.83 - 24.67 | 1.1902 times | Fri 26 September 2025 | 23.55 (-2%) | 23.84 | 23.32 - 23.97 | 0.9216 times | Fri 19 September 2025 | 24.03 (4.16%) | 23.36 | 23.23 - 24.26 | 1.2198 times | Fri 12 September 2025 | 23.07 (1.18%) | 22.94 | 22.85 - 23.39 | 0.7642 times | Fri 05 September 2025 | 22.80 (-0.39%) | 22.50 | 22.21 - 22.84 | 1.215 times | Fri 29 August 2025 | 22.89 (0%) | 22.76 | 22.66 - 22.90 | 0.3504 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.23 and 23.86
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 0.872 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 0.7638 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 0.844 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.0622 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.5318 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.1532 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.4299 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.7302 times | Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.8827 times | Fri 31 January 2025 | 19.78 (4.21%) | 18.80 | 17.79 - 20.44 | 0.7302 times | Tue 31 December 2024 | 18.98 (-0.21%) | 19.64 | 18.94 - 21.86 | 0.7447 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.44 | 23.54 |
| 12 day EMA | 23.37 | 23.43 | 23.46 |
| 20 day EMA | 23.39 | 23.43 | 23.45 |
| 35 day EMA | 23.32 | 23.34 | 23.35 |
| 50 day EMA | 23.34 | 23.35 | 23.35 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.55 | 23.59 |
| 12 day SMA | 23.36 | 23.37 | 23.35 |
| 20 day SMA | 23.31 | 23.37 | 23.42 |
| 35 day SMA | 23.6 | 23.6 | 23.6 |
| 50 day SMA | 23.39 | 23.39 | 23.4 |
| 100 day SMA | 22.49 | 22.48 | 22.47 |
| 150 day SMA | 22 | 22 | 21.99 |
| 200 day SMA | 21.88 | 21.86 | 21.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
