Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 19.9 and 20.56

Daily Target 119.36
Daily Target 219.77
Daily Target 320.016666666667
Daily Target 420.43
Daily Target 520.68

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 April 2025 20.19 (3.8%) 19.96 19.60 - 20.26 0.558 times
Thu 10 April 2025 19.45 (-0.46%) 19.59 19.23 - 19.93 0.9212 times
Wed 09 April 2025 19.54 (7.9%) 18.69 18.60 - 19.60 0.4102 times
Tue 08 April 2025 18.11 (-1.74%) 19.40 17.87 - 19.49 0.54 times
Mon 07 April 2025 18.43 (-8.4%) 18.78 18.06 - 19.54 3.973 times
Fri 04 April 2025 20.12 (0%) 20.38 19.67 - 20.46 1.002 times
Fri 04 April 2025 20.12 (-7.58%) 20.38 19.67 - 20.46 1.002 times
Thu 03 April 2025 21.77 (-2.73%) 21.61 21.61 - 21.96 1.1297 times
Wed 02 April 2025 22.38 (-0.18%) 22.47 22.26 - 22.47 0.1093 times
Tue 01 April 2025 22.42 (0.4%) 22.33 22.28 - 22.53 0.3547 times
Mon 31 March 2025 22.33 (-0.13%) 22.17 22.05 - 22.43 0.3204 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.03 and 21.42

Weekly Target 117.05
Weekly Target 218.62
Weekly Target 319.44
Weekly Target 421.01
Weekly Target 521.83

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 April 2025 20.19 (0.35%) 18.78 17.87 - 20.26 2.2696 times
Fri 04 April 2025 20.12 (0%) 20.38 19.67 - 20.46 0.3552 times
Fri 04 April 2025 20.12 (-10.02%) 22.17 19.67 - 22.53 1.0337 times
Fri 28 March 2025 22.36 (-1.58%) 22.93 22.32 - 22.98 0.2551 times
Fri 21 March 2025 22.72 (-2.78%) 23.37 22.50 - 24.07 0.9082 times
Fri 14 March 2025 23.37 (2.32%) 22.25 21.90 - 23.39 0.7719 times
Fri 07 March 2025 22.84 (5.5%) 21.59 21.06 - 22.98 2.8824 times
Fri 28 February 2025 21.65 (-3.56%) 22.06 21.41 - 22.58 0.7669 times
Fri 21 February 2025 22.45 (3.65%) 21.82 21.56 - 22.75 0.5659 times
Wed 19 February 2025 21.66 (-1.28%) 21.99 21.56 - 21.99 0.1911 times
Fri 14 February 2025 21.94 (6.3%) 21.10 20.65 - 22.09 0.6336 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.7 and 21.36

Monthly Target 115.54
Monthly Target 217.86
Monthly Target 320.196666666667
Monthly Target 422.52
Monthly Target 524.86

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 April 2025 20.19 (-9.58%) 22.33 17.87 - 22.53 1.1043 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.5362 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.7945 times
Fri 31 January 2025 19.78 (4.21%) 18.80 17.79 - 20.44 0.6688 times
Tue 31 December 2024 18.98 (-0.21%) 19.64 18.94 - 21.86 0.6612 times
Tue 26 November 2024 19.02 (-7.8%) 20.74 18.96 - 21.96 0.7723 times
Thu 31 October 2024 20.63 (-4%) 21.69 19.85 - 25.00 2.1397 times
Mon 30 September 2024 21.49 (31.92%) 16.16 16.05 - 22.30 0.8681 times
Fri 30 August 2024 16.29 (-0.18%) 16.20 15.32 - 16.79 0.7646 times
Wed 31 July 2024 16.32 (-2.16%) 16.82 15.95 - 17.80 0.6903 times
Fri 28 June 2024 16.68 (-8.35%) 18.35 16.67 - 18.38 0.7792 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X CHIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X CHIQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.14
12 day DMA 20.6
20 day DMA 21.7
35 day DMA 21.89
50 day DMA 21.6
100 day DMA 20.51
150 day DMA 20.32
200 day DMA 19.35

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.4919.51
12 day EMA20.4120.4520.63
20 day EMA20.9521.0321.2
35 day EMA21.2221.2821.39
50 day EMA21.2321.2721.34

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1319.26
12 day SMA20.620.821.09
20 day SMA21.721.8221.98
35 day SMA21.8921.9422.01
50 day SMA21.621.6121.61
100 day SMA20.5120.5120.52
150 day SMA20.3220.2920.27
200 day SMA19.3519.3319.32
Back to top | Use Dark Theme