Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 21.35 and 21.62

Daily Target 121.27
Daily Target 221.42
Daily Target 321.54
Daily Target 421.69
Daily Target 521.81

Daily price and volume G X

Date Closing Open Range Volume
Thu 29 May 2025 21.57 (1.94%) 21.66 21.39 - 21.66 3.8482 times
Wed 28 May 2025 21.16 (-1.81%) 21.30 21.13 - 21.32 1.1506 times
Tue 27 May 2025 21.55 (-4.05%) 21.53 21.47 - 21.66 1.0153 times
Fri 23 May 2025 22.46 (0.36%) 22.22 22.22 - 22.48 0.2929 times
Thu 22 May 2025 22.38 (-0.53%) 22.31 22.30 - 22.57 1.1682 times
Wed 21 May 2025 22.50 (0.27%) 22.63 22.45 - 22.70 1.7741 times
Tue 20 May 2025 22.44 (0%) 22.27 22.27 - 22.44 0.1941 times
Tue 20 May 2025 22.44 (1.04%) 22.27 22.27 - 22.44 0.1941 times
Mon 19 May 2025 22.21 (0.05%) 22.00 21.99 - 22.27 0.2529 times
Fri 16 May 2025 22.20 (0.14%) 22.22 22.13 - 22.28 0.1094 times
Thu 15 May 2025 22.17 (-1.34%) 22.25 21.98 - 22.25 0.8882 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.35 and 21.88

Weekly Target 120.92
Weekly Target 221.25
Weekly Target 321.453333333333
Weekly Target 421.78
Weekly Target 521.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 29 May 2025 21.57 (-3.96%) 21.53 21.13 - 21.66 2.5315 times
Fri 23 May 2025 22.46 (0.09%) 22.27 22.22 - 22.70 1.4435 times
Tue 20 May 2025 22.44 (1.08%) 22.00 21.99 - 22.44 0.1882 times
Fri 16 May 2025 22.20 (2.83%) 22.53 21.98 - 22.72 1.3707 times
Fri 09 May 2025 21.59 (0.14%) 21.47 21.15 - 21.76 2.4483 times
Fri 02 May 2025 21.56 (4%) 20.70 20.58 - 21.63 0.3996 times
Fri 25 April 2025 20.73 (5.02%) 19.77 19.50 - 20.82 0.9226 times
Thu 17 April 2025 19.74 (0%) 19.92 19.67 - 20.02 0.4847 times
Wed 16 April 2025 19.74 (0%) 19.92 19.67 - 20.02 0.211 times
Wed 16 April 2025 19.74 (0%) 19.92 19.67 - 20.02 0 times
Wed 16 April 2025 19.74 (0%) 19.92 19.67 - 20.02 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 21.12 and 23.18

Monthly Target 119.59
Monthly Target 220.58
Monthly Target 321.65
Monthly Target 422.64
Monthly Target 523.71

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 29 May 2025 21.57 (4.15%) 20.79 20.66 - 22.72 0.9153 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.3081 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.4559 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.753 times
Fri 31 January 2025 19.78 (4.21%) 18.80 17.79 - 20.44 0.6338 times
Tue 31 December 2024 18.98 (-0.21%) 19.64 18.94 - 21.86 0.6267 times
Tue 26 November 2024 19.02 (-7.8%) 20.74 18.96 - 21.96 0.7319 times
Thu 31 October 2024 20.63 (-4%) 21.69 19.85 - 25.00 2.0279 times
Mon 30 September 2024 21.49 (31.92%) 16.16 16.05 - 22.30 0.8227 times
Fri 30 August 2024 16.29 (-0.18%) 16.20 15.32 - 16.79 0.7247 times
Wed 31 July 2024 16.32 (-2.16%) 16.82 15.95 - 17.80 0.6542 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X CHIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.13
20 day DMA 21.98
35 day DMA 21.22
50 day DMA 21.12
100 day DMA 21.12
150 day DMA 20.71
200 day DMA 20.19

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.822.12
12 day EMA21.8921.9522.09
20 day EMA21.8121.8321.9
35 day EMA21.6721.6821.71
50 day EMA21.3921.3821.39

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.0122.27
12 day SMA22.1322.222.31
20 day SMA21.9821.9321.91
35 day SMA21.2221.221.17
50 day SMA21.1221.1521.19
100 day SMA21.1221.0821.05
150 day SMA20.7120.7120.71
200 day SMA20.1920.1620.13
Back to top | Use Dark Theme