Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 22.95 and 23.17

Daily Target 122.76
Daily Target 222.91
Daily Target 322.983333333333
Daily Target 423.13
Daily Target 523.2

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-0.86%) 23.00 22.84 - 23.06 1.2367 times
Thu 30 October 2025 23.25 (-1.48%) 23.18 23.18 - 23.36 0.3574 times
Wed 29 October 2025 23.60 (0.6%) 23.69 23.49 - 23.74 1.6571 times
Tue 28 October 2025 23.46 (-1.14%) 23.46 23.40 - 23.53 0.2045 times
Mon 27 October 2025 23.73 (0%) 23.79 23.67 - 23.80 0.9319 times
Mon 27 October 2025 23.73 (1.24%) 23.79 23.67 - 23.80 0.9319 times
Fri 24 October 2025 23.44 (0.17%) 23.39 23.28 - 23.50 1.6177 times
Thu 23 October 2025 23.40 (2.23%) 23.25 23.21 - 23.52 0.2135 times
Wed 22 October 2025 22.89 (-1.25%) 23.09 22.89 - 23.16 0.1551 times
Tue 21 October 2025 23.18 (-1.36%) 23.20 23.10 - 23.38 2.6941 times
Mon 20 October 2025 23.50 (1.56%) 23.06 23.03 - 23.50 0.5129 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 22.47 and 23.43

Weekly Target 122.27
Weekly Target 222.66
Weekly Target 323.23
Weekly Target 423.62
Weekly Target 524.19

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-2.87%) 23.79 22.84 - 23.80 0.5027 times
Mon 27 October 2025 23.73 (1.24%) 23.79 23.67 - 23.80 0.1068 times
Fri 24 October 2025 23.44 (1.3%) 23.06 22.89 - 23.52 0.595 times
Fri 17 October 2025 23.14 (4.38%) 23.12 22.47 - 23.26 1.6747 times
Fri 10 October 2025 22.17 (-8.92%) 24.10 22.04 - 24.43 1.81 times
Fri 03 October 2025 24.34 (3.35%) 23.92 23.83 - 24.67 1.1902 times
Fri 26 September 2025 23.55 (-2%) 23.84 23.32 - 23.97 0.9216 times
Fri 19 September 2025 24.03 (4.16%) 23.36 23.23 - 24.26 1.2198 times
Fri 12 September 2025 23.07 (1.18%) 22.94 22.85 - 23.39 0.7642 times
Fri 05 September 2025 22.80 (-0.39%) 22.50 22.21 - 22.84 1.215 times
Fri 29 August 2025 22.89 (0%) 22.76 22.66 - 22.90 0.3504 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 21.23 and 23.86

Monthly Target 120.62
Monthly Target 221.84
Monthly Target 323.253333333333
Monthly Target 424.47
Monthly Target 525.88

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 0.872 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.7638 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 0.844 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.0622 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.5318 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.1532 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.4299 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.7302 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.8827 times
Fri 31 January 2025 19.78 (4.21%) 18.80 17.79 - 20.44 0.7302 times
Tue 31 December 2024 18.98 (-0.21%) 19.64 18.94 - 21.86 0.7447 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.36
20 day DMA 23.31
35 day DMA 23.6
50 day DMA 23.39
100 day DMA 22.49
150 day DMA 22
200 day DMA 21.88

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.4423.54
12 day EMA23.3723.4323.46
20 day EMA23.3923.4323.45
35 day EMA23.3223.3423.35
50 day EMA23.3423.3523.35

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.5523.59
12 day SMA23.3623.3723.35
20 day SMA23.3123.3723.42
35 day SMA23.623.623.6
50 day SMA23.3923.3923.4
100 day SMA22.4922.4822.47
150 day SMA222221.99
200 day SMA21.8821.8621.84
Back to top | Use Dark Theme