GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIQ are 21.35 and 21.62
Daily Target 1 | 21.27 |
Daily Target 2 | 21.42 |
Daily Target 3 | 21.54 |
Daily Target 4 | 21.69 |
Daily Target 5 | 21.81 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.57 (1.94%) | 21.66 | 21.39 - 21.66 | 3.8482 times | Wed 28 May 2025 | 21.16 (-1.81%) | 21.30 | 21.13 - 21.32 | 1.1506 times | Tue 27 May 2025 | 21.55 (-4.05%) | 21.53 | 21.47 - 21.66 | 1.0153 times | Fri 23 May 2025 | 22.46 (0.36%) | 22.22 | 22.22 - 22.48 | 0.2929 times | Thu 22 May 2025 | 22.38 (-0.53%) | 22.31 | 22.30 - 22.57 | 1.1682 times | Wed 21 May 2025 | 22.50 (0.27%) | 22.63 | 22.45 - 22.70 | 1.7741 times | Tue 20 May 2025 | 22.44 (0%) | 22.27 | 22.27 - 22.44 | 0.1941 times | Tue 20 May 2025 | 22.44 (1.04%) | 22.27 | 22.27 - 22.44 | 0.1941 times | Mon 19 May 2025 | 22.21 (0.05%) | 22.00 | 21.99 - 22.27 | 0.2529 times | Fri 16 May 2025 | 22.20 (0.14%) | 22.22 | 22.13 - 22.28 | 0.1094 times | Thu 15 May 2025 | 22.17 (-1.34%) | 22.25 | 21.98 - 22.25 | 0.8882 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 21.35 and 21.88
Weekly Target 1 | 20.92 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.453333333333 |
Weekly Target 4 | 21.78 |
Weekly Target 5 | 21.98 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.57 (-3.96%) | 21.53 | 21.13 - 21.66 | 2.5315 times | Fri 23 May 2025 | 22.46 (0.09%) | 22.27 | 22.22 - 22.70 | 1.4435 times | Tue 20 May 2025 | 22.44 (1.08%) | 22.00 | 21.99 - 22.44 | 0.1882 times | Fri 16 May 2025 | 22.20 (2.83%) | 22.53 | 21.98 - 22.72 | 1.3707 times | Fri 09 May 2025 | 21.59 (0.14%) | 21.47 | 21.15 - 21.76 | 2.4483 times | Fri 02 May 2025 | 21.56 (4%) | 20.70 | 20.58 - 21.63 | 0.3996 times | Fri 25 April 2025 | 20.73 (5.02%) | 19.77 | 19.50 - 20.82 | 0.9226 times | Thu 17 April 2025 | 19.74 (0%) | 19.92 | 19.67 - 20.02 | 0.4847 times | Wed 16 April 2025 | 19.74 (0%) | 19.92 | 19.67 - 20.02 | 0.211 times | Wed 16 April 2025 | 19.74 (0%) | 19.92 | 19.67 - 20.02 | 0 times | Wed 16 April 2025 | 19.74 (0%) | 19.92 | 19.67 - 20.02 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.12 and 23.18
Monthly Target 1 | 19.59 |
Monthly Target 2 | 20.58 |
Monthly Target 3 | 21.65 |
Monthly Target 4 | 22.64 |
Monthly Target 5 | 23.71 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.57 (4.15%) | 20.79 | 20.66 - 22.72 | 0.9153 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.3081 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.4559 times | Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.753 times | Fri 31 January 2025 | 19.78 (4.21%) | 18.80 | 17.79 - 20.44 | 0.6338 times | Tue 31 December 2024 | 18.98 (-0.21%) | 19.64 | 18.94 - 21.86 | 0.6267 times | Tue 26 November 2024 | 19.02 (-7.8%) | 20.74 | 18.96 - 21.96 | 0.7319 times | Thu 31 October 2024 | 20.63 (-4%) | 21.69 | 19.85 - 25.00 | 2.0279 times | Mon 30 September 2024 | 21.49 (31.92%) | 16.16 | 16.05 - 22.30 | 0.8227 times | Fri 30 August 2024 | 16.29 (-0.18%) | 16.20 | 15.32 - 16.79 | 0.7247 times | Wed 31 July 2024 | 16.32 (-2.16%) | 16.82 | 15.95 - 17.80 | 0.6542 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X CHIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
DMA period | DMA value |
5 day DMA | 21.82 |
12 day DMA | 22.13 |
20 day DMA | 21.98 |
35 day DMA | 21.22 |
50 day DMA | 21.12 |
100 day DMA | 21.12 |
150 day DMA | 20.71 |
200 day DMA | 20.19 |
EMA (exponential moving average) of G X CHIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.8 | 22.12 |
12 day EMA | 21.89 | 21.95 | 22.09 |
20 day EMA | 21.81 | 21.83 | 21.9 |
35 day EMA | 21.67 | 21.68 | 21.71 |
50 day EMA | 21.39 | 21.38 | 21.39 |
SMA (simple moving average) of G X CHIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.82 | 22.01 | 22.27 |
12 day SMA | 22.13 | 22.2 | 22.31 |
20 day SMA | 21.98 | 21.93 | 21.91 |
35 day SMA | 21.22 | 21.2 | 21.17 |
50 day SMA | 21.12 | 21.15 | 21.19 |
100 day SMA | 21.12 | 21.08 | 21.05 |
150 day SMA | 20.71 | 20.71 | 20.71 |
200 day SMA | 20.19 | 20.16 | 20.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.