Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 41.83 and 42.09

Daily Target 141.62
Daily Target 241.78
Daily Target 341.883333333333
Daily Target 442.04
Daily Target 542.14

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 31 October 2025 41.93 (-0.14%) 41.92 41.73 - 41.99 0.6908 times
Thu 30 October 2025 41.99 (-0.17%) 41.94 41.94 - 42.28 0.6805 times
Wed 29 October 2025 42.06 (-1.43%) 42.59 42.00 - 42.59 0.8403 times
Tue 28 October 2025 42.67 (-0.86%) 42.95 42.62 - 42.95 0.8436 times
Mon 27 October 2025 43.04 (0%) 43.10 42.94 - 43.10 1.3507 times
Mon 27 October 2025 43.04 (0.26%) 43.10 42.94 - 43.10 1.3507 times
Fri 24 October 2025 42.93 (-0.09%) 43.00 42.92 - 43.09 1.6924 times
Thu 23 October 2025 42.97 (-0.05%) 43.06 42.76 - 43.10 0.7224 times
Wed 22 October 2025 42.99 (-0.16%) 42.99 42.87 - 43.12 0.6788 times
Tue 21 October 2025 43.06 (0.07%) 42.97 42.92 - 43.18 1.1497 times
Mon 20 October 2025 43.03 (0.77%) 42.88 42.80 - 43.04 1.3169 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 41.15 and 42.52

Weekly Target 140.88
Weekly Target 241.41
Weekly Target 342.253333333333
Weekly Target 442.78
Weekly Target 543.62

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 31 October 2025 41.93 (-2.58%) 43.10 41.73 - 43.10 0.3893 times
Mon 27 October 2025 43.04 (0.26%) 43.10 42.94 - 43.10 0.1194 times
Fri 24 October 2025 42.93 (0.54%) 42.88 42.76 - 43.18 0.4913 times
Fri 17 October 2025 42.70 (1.26%) 42.42 42.15 - 42.99 0.5884 times
Fri 10 October 2025 42.17 (-2.27%) 43.12 42.11 - 43.21 0.6892 times
Fri 03 October 2025 43.15 (0.68%) 42.85 42.67 - 43.37 1.3518 times
Fri 26 September 2025 42.86 (0.66%) 42.59 42.29 - 42.90 2.3752 times
Fri 19 September 2025 42.58 (-1.59%) 43.32 42.57 - 43.38 2.5747 times
Fri 12 September 2025 43.27 (-0.39%) 43.06 42.83 - 43.66 1.1744 times
Fri 05 September 2025 43.44 (0.79%) 42.94 42.87 - 43.48 0.2464 times
Fri 29 August 2025 43.10 (0%) 43.18 42.99 - 43.18 0.046 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 41.01 and 42.65

Monthly Target 140.7
Monthly Target 241.32
Monthly Target 342.343333333333
Monthly Target 442.96
Monthly Target 543.98

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 0.9051 times
Tue 30 September 2025 43.05 (-0.12%) 42.94 42.29 - 43.66 2.4527 times
Fri 29 August 2025 43.10 (3.98%) 41.37 41.02 - 43.49 0.3966 times
Thu 31 July 2025 41.45 (-1.33%) 41.86 41.37 - 42.55 1.1001 times
Mon 30 June 2025 42.01 (0%) 42.00 41.46 - 42.44 0.8592 times
Fri 30 May 2025 42.01 (2.11%) 41.16 40.86 - 42.60 0.7123 times
Wed 30 April 2025 41.14 (-0.75%) 41.38 37.44 - 41.92 1.0916 times
Mon 31 March 2025 41.45 (-1.24%) 42.04 40.24 - 42.17 0.9257 times
Fri 28 February 2025 41.97 (-0.55%) 41.61 41.47 - 42.77 0.4858 times
Fri 31 January 2025 42.20 (1.78%) 41.70 40.42 - 42.71 1.0709 times
Tue 31 December 2024 41.46 (-6.39%) 43.88 41.04 - 43.88 0.468 times

 monthly chart UsaMin

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min SMMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Usa Min SMMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.

UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.7
20 day DMA 42.67
35 day DMA 42.73
50 day DMA 42.87
100 day DMA 42.46
150 day DMA 42.01
200 day DMA 41.96

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.442.61
12 day EMA42.5142.6242.74
20 day EMA42.6342.742.78
35 day EMA42.7342.7842.83
50 day EMA42.8142.8542.88

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3442.5642.75
12 day SMA42.742.7542.81
20 day SMA42.6742.7242.78
35 day SMA42.7342.7642.8
50 day SMA42.8742.8942.92
100 day SMA42.4642.4742.47
150 day SMA42.0142.0142.01
200 day SMA41.9641.9641.96
Back to top | Use Dark Theme