UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 48.08 and 48.53
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.84 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.51 (0.31%) | 48.55 | 48.10 - 48.55 | 0.6403 times | Wed 28 May 2025 | 48.36 (-0.78%) | 48.81 | 48.28 - 48.82 | 0.8691 times | Tue 27 May 2025 | 48.74 (1.63%) | 48.49 | 48.26 - 48.74 | 1.5164 times | Fri 23 May 2025 | 47.96 (-0.25%) | 47.62 | 47.61 - 48.07 | 0.4622 times | Thu 22 May 2025 | 48.08 (-0.29%) | 48.19 | 47.85 - 48.35 | 0.8128 times | Wed 21 May 2025 | 48.22 (-1.87%) | 48.82 | 48.22 - 48.88 | 0.4201 times | Tue 20 May 2025 | 49.14 (0%) | 49.24 | 48.97 - 49.31 | 1.1736 times | Tue 20 May 2025 | 49.14 (-0.26%) | 49.24 | 48.97 - 49.31 | 1.1736 times | Mon 19 May 2025 | 49.27 (0.1%) | 49.03 | 48.89 - 49.30 | 0.9589 times | Fri 16 May 2025 | 49.22 (0.53%) | 48.95 | 48.77 - 49.22 | 1.9731 times | Thu 15 May 2025 | 48.96 (1.6%) | 48.28 | 48.19 - 48.96 | 3.0913 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 48.31 and 49.03
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.51 (1.15%) | 48.49 | 48.10 - 48.82 | 0.9872 times | Fri 23 May 2025 | 47.96 (-2.4%) | 49.24 | 47.61 - 49.31 | 0.936 times | Tue 20 May 2025 | 49.14 (-0.16%) | 49.03 | 48.89 - 49.31 | 0.6958 times | Fri 16 May 2025 | 49.22 (4.08%) | 48.50 | 48.09 - 49.22 | 2.8705 times | Fri 09 May 2025 | 47.29 (0.15%) | 46.97 | 46.56 - 47.67 | 1.9047 times | Fri 02 May 2025 | 47.22 (2.7%) | 46.00 | 45.55 - 47.30 | 1.0981 times | Fri 25 April 2025 | 45.98 (2.22%) | 44.85 | 43.82 - 46.06 | 1.0076 times | Thu 17 April 2025 | 44.98 (1.08%) | 45.10 | 44.20 - 45.36 | 0.2036 times | Wed 16 April 2025 | 44.50 (0%) | 45.10 | 44.20 - 45.21 | 0 times | Wed 16 April 2025 | 44.50 (0%) | 45.10 | 44.20 - 45.21 | 0.2964 times | Wed 16 April 2025 | 44.50 (0%) | 45.10 | 44.20 - 45.21 | 0 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 47.44 and 50.38
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 51 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.51 (4.41%) | 46.58 | 46.37 - 49.31 | 1.339 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.8604 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 1.0437 times | Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.9016 times | Fri 31 January 2025 | 49.55 (4.54%) | 47.76 | 46.66 - 49.99 | 0.8933 times | Tue 31 December 2024 | 47.40 (-6.99%) | 50.86 | 46.74 - 50.86 | 0.8451 times | Tue 26 November 2024 | 50.96 (5.75%) | 48.45 | 47.95 - 51.10 | 0.6674 times | Thu 31 October 2024 | 48.19 (-0.54%) | 48.47 | 48.00 - 49.85 | 0.7427 times | Mon 30 September 2024 | 48.45 (0.9%) | 47.84 | 46.05 - 48.61 | 0.8976 times | Fri 30 August 2024 | 48.02 (2.83%) | 46.91 | 44.15 - 48.02 | 0.8092 times | Wed 31 July 2024 | 46.70 (5.56%) | 44.24 | 43.78 - 47.02 | 0.4241 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.16 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.65 |
| 100 day DMA | 47.97 |
| 150 day DMA | 48.23 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.43 | 48.47 |
| 12 day EMA | 48.36 | 48.33 | 48.32 |
| 20 day EMA | 48.04 | 47.99 | 47.95 |
| 35 day EMA | 47.58 | 47.53 | 47.48 |
| 50 day EMA | 46.97 | 46.91 | 46.85 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.27 | 48.43 |
| 12 day SMA | 48.65 | 48.65 | 48.66 |
| 20 day SMA | 48.16 | 48.06 | 47.96 |
| 35 day SMA | 46.93 | 46.84 | 46.73 |
| 50 day SMA | 46.65 | 46.64 | 46.64 |
| 100 day SMA | 47.97 | 47.96 | 47.95 |
| 150 day SMA | 48.23 | 48.24 | 48.24 |
| 200 day SMA | 48.17 | 48.16 | 48.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.