UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 51.83 and 52.27
| Daily Target 1 | 51.48 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 51.923333333333 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.36 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.99 (0.21%) | 51.85 | 51.67 - 52.11 | 1.1014 times | Thu 30 October 2025 | 51.88 (-0.23%) | 51.80 | 51.74 - 52.29 | 0.8258 times | Wed 29 October 2025 | 52.00 (-1.07%) | 52.66 | 51.83 - 52.66 | 0.683 times | Tue 28 October 2025 | 52.56 (-0.55%) | 52.81 | 52.51 - 52.84 | 1.5834 times | Mon 27 October 2025 | 52.85 (0%) | 52.50 | 52.47 - 52.89 | 0.6813 times | Mon 27 October 2025 | 52.85 (0.9%) | 52.50 | 52.47 - 52.89 | 0.6813 times | Fri 24 October 2025 | 52.38 (0.44%) | 52.51 | 52.36 - 52.56 | 0.6685 times | Thu 23 October 2025 | 52.15 (0.1%) | 52.01 | 51.96 - 52.23 | 0.8897 times | Wed 22 October 2025 | 52.10 (-0.34%) | 52.21 | 51.86 - 52.24 | 1.6585 times | Tue 21 October 2025 | 52.28 (0.25%) | 52.21 | 52.15 - 52.47 | 1.2273 times | Mon 20 October 2025 | 52.15 (0.93%) | 51.84 | 51.68 - 52.20 | 2.0853 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 51.22 and 52.44
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.99 (-1.63%) | 52.50 | 51.67 - 52.89 | 0.9647 times | Mon 27 October 2025 | 52.85 (0.9%) | 52.50 | 52.47 - 52.89 | 0.1348 times | Fri 24 October 2025 | 52.38 (1.37%) | 51.84 | 51.68 - 52.56 | 1.2921 times | Fri 17 October 2025 | 51.67 (1.77%) | 51.24 | 50.77 - 52.30 | 1.2696 times | Fri 10 October 2025 | 50.77 (-3.07%) | 52.65 | 50.75 - 52.65 | 1.7593 times | Fri 03 October 2025 | 52.38 (0.6%) | 52.27 | 51.85 - 52.65 | 1.039 times | Fri 26 September 2025 | 52.07 (0.6%) | 51.65 | 51.54 - 52.25 | 0.7701 times | Fri 19 September 2025 | 51.76 (-0.25%) | 52.03 | 51.25 - 52.12 | 1.3986 times | Fri 12 September 2025 | 51.89 (0.33%) | 51.80 | 51.27 - 52.28 | 0.8084 times | Fri 05 September 2025 | 51.72 (-0.81%) | 51.70 | 51.29 - 52.11 | 0.5632 times | Fri 29 August 2025 | 52.14 (0%) | 52.09 | 51.96 - 52.20 | 0.1112 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 50.3 and 52.44
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2542 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.843 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8097 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2993 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1657 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.0405 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3708 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.8326 times | Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.6934 times | Fri 31 January 2025 | 49.55 (4.54%) | 47.76 | 46.66 - 49.99 | 0.6907 times | Tue 31 December 2024 | 47.40 (-6.99%) | 50.86 | 46.74 - 50.86 | 0.6742 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.66
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.02 |
| 35 day DMA | 52 |
| 50 day DMA | 51.97 |
| 100 day DMA | 51.26 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.21 | 52.37 |
| 12 day EMA | 52.17 | 52.2 | 52.26 |
| 20 day EMA | 52.11 | 52.12 | 52.14 |
| 35 day EMA | 52.02 | 52.02 | 52.03 |
| 50 day EMA | 51.96 | 51.96 | 51.96 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.43 | 52.53 |
| 12 day SMA | 52.24 | 52.19 | 52.19 |
| 20 day SMA | 52.02 | 52.04 | 52.06 |
| 35 day SMA | 52 | 52 | 52 |
| 50 day SMA | 51.97 | 51.96 | 51.97 |
| 100 day SMA | 51.26 | 51.24 | 51.22 |
| 150 day SMA | 49.78 | 49.76 | 49.74 |
| 200 day SMA | 49.66 | 49.64 | 49.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.