WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 6.43 and 6.98
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.08 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.65 (3.1%) | 6.53 | 6.20 - 6.75 | 0.5054 times | Thu 30 October 2025 | 6.45 (-2.42%) | 6.56 | 6.30 - 6.64 | 0.5789 times | Wed 29 October 2025 | 6.61 (-9.95%) | 7.36 | 6.61 - 7.36 | 0.7371 times | Tue 28 October 2025 | 7.34 (0.69%) | 7.45 | 6.91 - 7.55 | 1.7868 times | Mon 27 October 2025 | 7.29 (0%) | 6.75 | 6.75 - 7.45 | 1.219 times | Mon 27 October 2025 | 7.29 (9.95%) | 6.75 | 6.75 - 7.45 | 1.219 times | Fri 24 October 2025 | 6.63 (4.57%) | 6.37 | 6.36 - 6.67 | 0.5759 times | Thu 23 October 2025 | 6.34 (0%) | 6.31 | 6.25 - 6.74 | 1.2617 times | Wed 22 October 2025 | 6.34 (-0.31%) | 6.46 | 6.14 - 6.46 | 0.4512 times | Tue 21 October 2025 | 6.36 (12.77%) | 5.70 | 5.70 - 6.43 | 1.6651 times | Mon 20 October 2025 | 5.64 (3.87%) | 5.49 | 5.31 - 5.69 | 0.8103 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 5.75 and 7.1
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.65 (-8.78%) | 6.75 | 6.20 - 7.55 | 1.7083 times | Mon 27 October 2025 | 7.29 (9.95%) | 6.75 | 6.75 - 7.45 | 0.4314 times | Fri 24 October 2025 | 6.63 (22.1%) | 5.49 | 5.31 - 6.74 | 1.6861 times | Fri 17 October 2025 | 5.43 (-2.16%) | 5.62 | 5.25 - 5.86 | 0.7273 times | Tue 07 October 2025 | 5.55 (8.61%) | 5.30 | 5.12 - 5.55 | 0.3186 times | Fri 03 October 2025 | 5.11 (2.2%) | 4.99 | 4.82 - 5.39 | 1.0585 times | Fri 26 September 2025 | 5.00 (-9.09%) | 5.31 | 4.93 - 5.45 | 0.8346 times | Fri 19 September 2025 | 5.50 (-2.65%) | 5.75 | 5.26 - 5.75 | 1.0958 times | Fri 12 September 2025 | 5.65 (12.33%) | 5.03 | 4.93 - 5.75 | 1.1988 times | Fri 05 September 2025 | 5.03 (2.86%) | 4.78 | 4.72 - 5.03 | 0.9405 times | Fri 29 August 2025 | 4.89 (0%) | 5.02 | 4.65 - 5.07 | 0.3212 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 5.83 and 8.38
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.9543 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7647 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5138 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.8745 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3322 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.6894 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6468 times | Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.2203 times | Fri 28 February 2025 | 3.79 (-0.26%) | 3.65 | 3.50 - 4.35 | 0.3715 times | Fri 31 January 2025 | 3.80 (-21.49%) | 4.90 | 3.41 - 5.10 | 0.6326 times | Tue 31 December 2024 | 4.84 (-10.2%) | 4.67 | 3.88 - 6.24 | 1.1229 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Widepoint Corp WYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WidepointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WidepointCorp in short term and the buy signal is strong.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WidepointCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WidepointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.74 | 6.88 |
| 12 day EMA | 6.51 | 6.49 | 6.5 |
| 20 day EMA | 6.23 | 6.19 | 6.16 |
| 35 day EMA | 5.84 | 5.79 | 5.75 |
| 50 day EMA | 5.46 | 5.41 | 5.37 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 7 | 7.03 |
| 12 day SMA | 6.53 | 6.43 | 6.36 |
| 20 day SMA | 6.09 | 6.01 | 5.94 |
| 35 day SMA | 5.75 | 5.71 | 5.68 |
| 50 day SMA | 5.46 | 5.41 | 5.36 |
| 100 day SMA | 4.38 | 4.34 | 4.31 |
| 150 day SMA | 4.13 | 4.11 | 4.09 |
| 200 day SMA | 4.03 | 4.02 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.