SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 63.76 and 64.95
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 63.973333333333 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.29 (1.5%) | 63.52 | 63.22 - 64.41 | 0.742 times | Thu 10 April 2025 | 63.34 (0.03%) | 63.07 | 62.11 - 63.53 | 1.0547 times | Wed 09 April 2025 | 63.32 (4.26%) | 60.60 | 60.60 - 63.39 | 0.8964 times | Tue 08 April 2025 | 60.73 (-0.9%) | 62.51 | 60.31 - 62.51 | 0.5837 times | Mon 07 April 2025 | 61.28 (-1.78%) | 60.92 | 60.24 - 62.44 | 1.1856 times | Fri 04 April 2025 | 62.39 (0%) | 64.61 | 62.37 - 64.63 | 0.9162 times | Fri 04 April 2025 | 62.39 (-4.15%) | 64.61 | 62.37 - 64.63 | 0.9162 times | Thu 03 April 2025 | 65.09 (1.48%) | 64.41 | 64.41 - 65.58 | 1.6825 times | Wed 02 April 2025 | 64.14 (-0.08%) | 64.12 | 63.89 - 64.26 | 0.2945 times | Tue 01 April 2025 | 64.19 (0.22%) | 64.15 | 63.92 - 64.30 | 1.7282 times | Mon 31 March 2025 | 64.05 (0.98%) | 63.49 | 63.44 - 64.25 | 0.5586 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 62.27 and 66.44
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.29 (3.05%) | 60.92 | 60.24 - 64.41 | 1.4854 times | Fri 04 April 2025 | 62.39 (0%) | 64.61 | 62.37 - 64.63 | 0.305 times | Fri 04 April 2025 | 62.39 (-1.64%) | 63.49 | 62.37 - 65.58 | 1.7243 times | Fri 28 March 2025 | 63.43 (1.16%) | 62.83 | 62.39 - 63.78 | 0.7108 times | Fri 21 March 2025 | 62.70 (-0.05%) | 62.79 | 62.61 - 63.74 | 2.1204 times | Fri 14 March 2025 | 62.73 (-3.13%) | 64.70 | 62.33 - 65.46 | 0.7777 times | Fri 07 March 2025 | 64.76 (0.84%) | 64.33 | 64.15 - 65.15 | 1.0912 times | Fri 28 February 2025 | 64.22 (1.45%) | 63.31 | 63.31 - 64.65 | 1.1921 times | Fri 21 February 2025 | 63.30 (0.4%) | 62.63 | 62.33 - 63.40 | 0.3741 times | Wed 19 February 2025 | 63.05 (0.29%) | 62.56 | 62.48 - 63.08 | 0.2191 times | Fri 14 February 2025 | 62.87 (1.67%) | 61.90 | 61.76 - 63.39 | 0.4643 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 62.27 and 67.61
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.29 (0.37%) | 64.15 | 60.24 - 65.58 | 0.9683 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.4213 times | Fri 28 February 2025 | 64.22 (4.9%) | 60.67 | 60.67 - 64.65 | 0.8388 times | Fri 31 January 2025 | 61.22 (1.54%) | 60.40 | 58.34 - 62.04 | 1.0113 times | Tue 31 December 2024 | 60.29 (-5.13%) | 63.78 | 60.02 - 64.07 | 0.3995 times | Tue 26 November 2024 | 63.55 (1.34%) | 62.98 | 61.58 - 63.62 | 0.7711 times | Thu 31 October 2024 | 62.71 (-4.62%) | 65.65 | 62.54 - 65.72 | 0.5226 times | Mon 30 September 2024 | 65.75 (1.14%) | 65.09 | 64.77 - 66.31 | 0.619 times | Fri 30 August 2024 | 65.01 (5.09%) | 61.84 | 61.23 - 65.22 | 0.7987 times | Wed 31 July 2024 | 61.86 (2.91%) | 60.23 | 59.71 - 62.64 | 2.6495 times | Fri 28 June 2024 | 60.11 (-2.83%) | 61.84 | 60.04 - 62.74 | 0.6353 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P KXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.51
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.12 |
| 35 day DMA | 63.48 |
| 50 day DMA | 63.13 |
| 100 day DMA | 62.12 |
| 150 day DMA | 62.91 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 62.72 | 62.41 |
| 12 day EMA | 63.1 | 62.88 | 62.8 |
| 20 day EMA | 63.14 | 63.02 | 62.99 |
| 35 day EMA | 63.02 | 62.95 | 62.93 |
| 50 day EMA | 62.94 | 62.88 | 62.86 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.21 | 62.02 |
| 12 day SMA | 63.22 | 63.11 | 63.07 |
| 20 day SMA | 63.12 | 63.03 | 63.01 |
| 35 day SMA | 63.48 | 63.44 | 63.43 |
| 50 day SMA | 63.13 | 63.09 | 63.04 |
| 100 day SMA | 62.12 | 62.1 | 62.09 |
| 150 day SMA | 62.91 | 62.92 | 62.93 |
| 200 day SMA | 62.76 | 62.75 | 62.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.