SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 66.48 and 67
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.573333333333 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.72 (0.38%) | 66.61 | 66.24 - 66.76 | 1.3258 times | Wed 28 May 2025 | 66.47 (-0.67%) | 66.70 | 66.38 - 66.86 | 1.3521 times | Tue 27 May 2025 | 66.92 (0.83%) | 66.62 | 66.62 - 66.94 | 1.1221 times | Fri 23 May 2025 | 66.37 (0.45%) | 65.96 | 65.82 - 66.57 | 1.0202 times | Thu 22 May 2025 | 66.07 (-0.45%) | 66.25 | 65.93 - 66.35 | 1.0606 times | Wed 21 May 2025 | 66.37 (-0.51%) | 66.60 | 66.33 - 66.85 | 0.7779 times | Tue 20 May 2025 | 66.71 (0%) | 66.51 | 66.51 - 66.76 | 0.7779 times | Tue 20 May 2025 | 66.71 (0.48%) | 66.51 | 66.51 - 66.76 | 0.7779 times | Mon 19 May 2025 | 66.39 (0.74%) | 66.08 | 65.96 - 66.42 | 0.6655 times | Fri 16 May 2025 | 65.90 (0.67%) | 65.64 | 65.42 - 65.93 | 1.1201 times | Thu 15 May 2025 | 65.46 (2.09%) | 64.43 | 64.26 - 65.57 | 1.5698 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.48 and 67.18
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.72 (0.53%) | 66.62 | 66.24 - 66.94 | 0.7924 times | Fri 23 May 2025 | 66.37 (-0.51%) | 66.51 | 65.82 - 66.85 | 0.7583 times | Tue 20 May 2025 | 66.71 (1.23%) | 66.08 | 65.96 - 66.76 | 0.301 times | Fri 16 May 2025 | 65.90 (0.52%) | 65.29 | 64.03 - 65.93 | 1.2368 times | Fri 09 May 2025 | 65.56 (-0.83%) | 66.33 | 65.50 - 66.52 | 3.038 times | Fri 02 May 2025 | 66.11 (1.38%) | 65.42 | 64.99 - 66.33 | 1.9717 times | Fri 25 April 2025 | 65.21 (-1.02%) | 65.94 | 64.65 - 66.62 | 1.2166 times | Thu 17 April 2025 | 65.88 (2.16%) | 65.13 | 64.29 - 66.10 | 0.3864 times | Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 0.2988 times | Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 0 times | Wed 16 April 2025 | 64.49 (0.31%) | 64.49 | 64.18 - 65.23 | 0.6269 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 65.38 and 68.29
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.72 (0.92%) | 66.02 | 64.03 - 66.94 | 1.4701 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.8041 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.4978 times | Fri 28 February 2025 | 64.22 (4.9%) | 60.67 | 60.67 - 64.65 | 0.8839 times | Fri 31 January 2025 | 61.22 (1.54%) | 60.40 | 58.34 - 62.04 | 1.0658 times | Tue 31 December 2024 | 60.29 (-5.13%) | 63.78 | 60.02 - 64.07 | 0.421 times | Tue 26 November 2024 | 63.55 (1.34%) | 62.98 | 61.58 - 63.62 | 0.8126 times | Thu 31 October 2024 | 62.71 (-4.62%) | 65.65 | 62.54 - 65.72 | 0.5507 times | Mon 30 September 2024 | 65.75 (1.14%) | 65.09 | 64.77 - 66.31 | 0.6523 times | Fri 30 August 2024 | 65.01 (5.09%) | 61.84 | 61.23 - 65.22 | 0.8417 times | Wed 31 July 2024 | 61.86 (2.91%) | 60.23 | 59.71 - 62.64 | 2.7922 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.61
Tomorrow's movement Prediction of S P KXI is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66 |
| 35 day DMA | 65.68 |
| 50 day DMA | 64.92 |
| 100 day DMA | 63.54 |
| 150 day DMA | 63.05 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.48 | 66.49 |
| 12 day EMA | 66.3 | 66.22 | 66.17 |
| 20 day EMA | 66.02 | 65.95 | 65.9 |
| 35 day EMA | 65.45 | 65.37 | 65.31 |
| 50 day EMA | 64.93 | 64.86 | 64.79 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.44 | 66.49 |
| 12 day SMA | 66.18 | 66 | 65.9 |
| 20 day SMA | 66 | 65.94 | 65.92 |
| 35 day SMA | 65.68 | 65.61 | 65.52 |
| 50 day SMA | 64.92 | 64.84 | 64.77 |
| 100 day SMA | 63.54 | 63.46 | 63.39 |
| 150 day SMA | 63.05 | 63.03 | 63.02 |
| 200 day SMA | 63.5 | 63.48 | 63.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.