SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 95.82 and 96.04
Daily Target 1 | 95.64 |
Daily Target 2 | 95.77 |
Daily Target 3 | 95.856666666667 |
Daily Target 4 | 95.99 |
Daily Target 5 | 96.08 |
Daily price and volume Spdr High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.91 (0.11%) | 95.85 | 95.72 - 95.94 | 0.9846 times | Thu 29 May 2025 | 95.80 (0.13%) | 95.89 | 95.71 - 95.89 | 1.1994 times | Wed 28 May 2025 | 95.68 (-0.05%) | 95.72 | 95.52 - 95.75 | 1.0984 times | Tue 27 May 2025 | 95.73 (0.64%) | 95.56 | 95.43 - 95.74 | 1.1468 times | Fri 23 May 2025 | 95.12 (-0.04%) | 94.89 | 94.86 - 95.18 | 0.8311 times | Thu 22 May 2025 | 95.16 (0.17%) | 94.96 | 94.92 - 95.26 | 1.0646 times | Wed 21 May 2025 | 95.00 (-0.67%) | 95.36 | 94.98 - 95.50 | 1.1709 times | Tue 20 May 2025 | 95.64 (0%) | 95.50 | 95.49 - 95.69 | 0.9135 times | Tue 20 May 2025 | 95.64 (-0.04%) | 95.50 | 95.49 - 95.69 | 0.9135 times | Mon 19 May 2025 | 95.68 (-0.06%) | 95.29 | 95.28 - 95.69 | 0.6773 times | Fri 16 May 2025 | 95.74 (0.13%) | 95.83 | 95.59 - 95.83 | 0.8014 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.67 and 96.18
Weekly Target 1 | 95.25 |
Weekly Target 2 | 95.58 |
Weekly Target 3 | 95.76 |
Weekly Target 4 | 96.09 |
Weekly Target 5 | 96.27 |
Weekly price and volumes for Spdr High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.91 (0.83%) | 95.56 | 95.43 - 95.94 | 1.4163 times | Fri 23 May 2025 | 95.12 (-0.54%) | 95.50 | 94.86 - 95.69 | 1.2727 times | Tue 20 May 2025 | 95.64 (-0.1%) | 95.29 | 95.28 - 95.69 | 0.5087 times | Fri 16 May 2025 | 95.74 (1.26%) | 95.49 | 95.23 - 95.97 | 1.837 times | Fri 09 May 2025 | 94.55 (-0.02%) | 94.41 | 94.30 - 94.86 | 1.8335 times | Fri 02 May 2025 | 94.57 (-0.47%) | 95.06 | 94.19 - 95.32 | 2.0239 times | Fri 25 April 2025 | 95.02 (1.39%) | 93.21 | 92.93 - 95.18 | 0.933 times | Thu 17 April 2025 | 93.72 (0.64%) | 93.21 | 92.91 - 93.74 | 0.1749 times | Wed 16 April 2025 | 93.12 (0%) | 93.21 | 92.91 - 93.40 | 0 times | Wed 16 April 2025 | 93.12 (0%) | 93.21 | 92.91 - 93.40 | 0 times | Wed 16 April 2025 | 93.12 (0%) | 93.21 | 92.91 - 93.40 | 0.2585 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.05 and 96.83
Monthly Target 1 | 93.58 |
Monthly Target 2 | 94.74 |
Monthly Target 3 | 95.356666666667 |
Monthly Target 4 | 96.52 |
Monthly Target 5 | 97.14 |
Monthly price and volumes Spdr High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 1.0076 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.3826 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.9338 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.64 times | Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 0.8051 times | Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.5863 times | Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 0.8488 times | Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 0.9089 times | Mon 30 September 2024 | 97.79 (1%) | 96.16 | 95.90 - 97.90 | 0.8881 times | Fri 30 August 2024 | 96.82 (1.02%) | 95.37 | 93.57 - 96.96 | 0.9988 times | Wed 31 July 2024 | 95.84 (1.67%) | 93.91 | 93.65 - 95.89 | 0.7428 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.41
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.53 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
DMA period | DMA value |
5 day DMA | 95.65 |
12 day DMA | 95.56 |
20 day DMA | 95.31 |
35 day DMA | 94.74 |
50 day DMA | 94.37 |
100 day DMA | 95.35 |
150 day DMA | 95.64 |
200 day DMA | 95.95 |
EMA (exponential moving average) of Spdr High JNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.71 | 95.61 | 95.51 |
12 day EMA | 95.51 | 95.44 | 95.38 |
20 day EMA | 95.3 | 95.24 | 95.18 |
35 day EMA | 94.97 | 94.91 | 94.86 |
50 day EMA | 94.61 | 94.56 | 94.51 |
SMA (simple moving average) of Spdr High JNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.65 | 95.5 | 95.34 |
12 day SMA | 95.56 | 95.52 | 95.52 |
20 day SMA | 95.31 | 95.24 | 95.17 |
35 day SMA | 94.74 | 94.66 | 94.58 |
50 day SMA | 94.37 | 94.37 | 94.37 |
100 day SMA | 95.35 | 95.34 | 95.34 |
150 day SMA | 95.64 | 95.64 | 95.64 |
200 day SMA | 95.95 | 95.94 | 95.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.