Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 97.24 and 97.51

Daily Target 197.18
Daily Target 297.29
Daily Target 397.453333333333
Daily Target 497.56
Daily Target 597.72

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 31 October 2025 97.39 (0%) 97.53 97.35 - 97.62 0.7525 times
Thu 30 October 2025 97.39 (-0.24%) 97.51 97.38 - 97.61 1.2171 times
Wed 29 October 2025 97.62 (-0.3%) 97.94 97.56 - 97.96 1.3251 times
Tue 28 October 2025 97.91 (-0.11%) 98.02 97.90 - 98.02 0.7847 times
Mon 27 October 2025 98.02 (0%) 97.87 97.82 - 98.08 0.7957 times
Mon 27 October 2025 98.02 (0.29%) 97.87 97.82 - 98.08 0.7957 times
Fri 24 October 2025 97.74 (0.31%) 97.45 97.45 - 97.86 0.8783 times
Thu 23 October 2025 97.44 (0.15%) 97.30 97.27 - 97.45 0.7485 times
Wed 22 October 2025 97.29 (-0.08%) 97.38 97.13 - 97.45 1.5603 times
Tue 21 October 2025 97.37 (-0.07%) 97.44 97.30 - 97.51 1.1422 times
Mon 20 October 2025 97.44 (0.21%) 97.26 97.23 - 97.48 0.6593 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 97.01 and 97.74

Weekly Target 196.88
Weekly Target 297.13
Weekly Target 397.606666666667
Weekly Target 497.86
Weekly Target 598.34

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 31 October 2025 97.39 (-0.64%) 97.87 97.35 - 98.08 1.0668 times
Mon 27 October 2025 98.02 (0.29%) 97.87 97.82 - 98.08 0.1741 times
Fri 24 October 2025 97.74 (0.51%) 97.26 97.13 - 97.86 1.0917 times
Fri 17 October 2025 97.24 (0.93%) 96.61 96.51 - 97.49 1.5966 times
Fri 10 October 2025 96.34 (-1.16%) 97.55 96.32 - 97.58 1.2893 times
Fri 03 October 2025 97.47 (-0.39%) 97.99 97.19 - 98.06 1.0126 times
Fri 26 September 2025 97.85 (-0.24%) 98.01 97.67 - 98.24 1.016 times
Fri 19 September 2025 98.09 (0.41%) 97.83 97.64 - 98.13 1.08 times
Fri 12 September 2025 97.69 (0.18%) 97.60 97.30 - 97.83 0.9497 times
Fri 05 September 2025 97.51 (0%) 96.70 96.63 - 97.76 0.7231 times
Fri 29 August 2025 97.51 (0%) 97.65 97.50 - 97.66 0.2153 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.98 and 97.74

Monthly Target 195.5
Monthly Target 296.45
Monthly Target 397.263333333333
Monthly Target 498.21
Monthly Target 599.02

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2627 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9531 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8723 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.9932 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.8809 times
Fri 30 May 2025 95.91 (1.27%) 94.39 94.19 - 95.97 0.9187 times
Wed 30 April 2025 94.71 (-0.62%) 94.66 90.41 - 95.32 1.9463 times
Mon 31 March 2025 95.30 (-1.87%) 96.61 94.81 - 96.63 0.8867 times
Fri 28 February 2025 97.12 (0.37%) 95.88 95.86 - 97.14 0.5726 times
Fri 31 January 2025 96.76 (1.35%) 95.75 95.13 - 97.10 0.7135 times
Tue 31 December 2024 95.47 (-1.44%) 97.15 94.76 - 97.33 0.5567 times

 monthly chart SpdrHigh

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.92

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrHigh in short term but the sell signal is initial and weak.

SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.58 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 97.67
12 day DMA 97.57
20 day DMA 97.35
35 day DMA 97.57
50 day DMA 97.55
100 day DMA 97.12
150 day DMA 96.24
200 day DMA 96.24

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.6397.75
12 day EMA97.5597.5897.61
20 day EMA97.5297.5397.54
35 day EMA97.4897.4997.5
50 day EMA97.5197.5297.53

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6797.7997.86
12 day SMA97.5797.5497.54
20 day SMA97.3597.3697.36
35 day SMA97.5797.5997.6
50 day SMA97.5597.5597.55
100 day SMA97.1297.1197.09
150 day SMA96.2496.2296.21
200 day SMA96.2496.2396.23
Back to top | Use Dark Theme