SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 97.24 and 97.51
| Daily Target 1 | 97.18 |
| Daily Target 2 | 97.29 |
| Daily Target 3 | 97.453333333333 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 97.72 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.39 (0%) | 97.53 | 97.35 - 97.62 | 0.7525 times | Thu 30 October 2025 | 97.39 (-0.24%) | 97.51 | 97.38 - 97.61 | 1.2171 times | Wed 29 October 2025 | 97.62 (-0.3%) | 97.94 | 97.56 - 97.96 | 1.3251 times | Tue 28 October 2025 | 97.91 (-0.11%) | 98.02 | 97.90 - 98.02 | 0.7847 times | Mon 27 October 2025 | 98.02 (0%) | 97.87 | 97.82 - 98.08 | 0.7957 times | Mon 27 October 2025 | 98.02 (0.29%) | 97.87 | 97.82 - 98.08 | 0.7957 times | Fri 24 October 2025 | 97.74 (0.31%) | 97.45 | 97.45 - 97.86 | 0.8783 times | Thu 23 October 2025 | 97.44 (0.15%) | 97.30 | 97.27 - 97.45 | 0.7485 times | Wed 22 October 2025 | 97.29 (-0.08%) | 97.38 | 97.13 - 97.45 | 1.5603 times | Tue 21 October 2025 | 97.37 (-0.07%) | 97.44 | 97.30 - 97.51 | 1.1422 times | Mon 20 October 2025 | 97.44 (0.21%) | 97.26 | 97.23 - 97.48 | 0.6593 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.01 and 97.74
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 97.606666666667 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.39 (-0.64%) | 97.87 | 97.35 - 98.08 | 1.0668 times | Mon 27 October 2025 | 98.02 (0.29%) | 97.87 | 97.82 - 98.08 | 0.1741 times | Fri 24 October 2025 | 97.74 (0.51%) | 97.26 | 97.13 - 97.86 | 1.0917 times | Fri 17 October 2025 | 97.24 (0.93%) | 96.61 | 96.51 - 97.49 | 1.5966 times | Fri 10 October 2025 | 96.34 (-1.16%) | 97.55 | 96.32 - 97.58 | 1.2893 times | Fri 03 October 2025 | 97.47 (-0.39%) | 97.99 | 97.19 - 98.06 | 1.0126 times | Fri 26 September 2025 | 97.85 (-0.24%) | 98.01 | 97.67 - 98.24 | 1.016 times | Fri 19 September 2025 | 98.09 (0.41%) | 97.83 | 97.64 - 98.13 | 1.08 times | Fri 12 September 2025 | 97.69 (0.18%) | 97.60 | 97.30 - 97.83 | 0.9497 times | Fri 05 September 2025 | 97.51 (0%) | 96.70 | 96.63 - 97.76 | 0.7231 times | Fri 29 August 2025 | 97.51 (0%) | 97.65 | 97.50 - 97.66 | 0.2153 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.98 and 97.74
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 97.263333333333 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2627 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9531 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8723 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9932 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8809 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.9187 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 1.9463 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.8867 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.5726 times | Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 0.7135 times | Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.5567 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.92
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrHigh in short term but the sell signal is initial and weak.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 97.57 |
| 20 day DMA | 97.35 |
| 35 day DMA | 97.57 |
| 50 day DMA | 97.55 |
| 100 day DMA | 97.12 |
| 150 day DMA | 96.24 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.63 | 97.75 |
| 12 day EMA | 97.55 | 97.58 | 97.61 |
| 20 day EMA | 97.52 | 97.53 | 97.54 |
| 35 day EMA | 97.48 | 97.49 | 97.5 |
| 50 day EMA | 97.51 | 97.52 | 97.53 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.79 | 97.86 |
| 12 day SMA | 97.57 | 97.54 | 97.54 |
| 20 day SMA | 97.35 | 97.36 | 97.36 |
| 35 day SMA | 97.57 | 97.59 | 97.6 |
| 50 day SMA | 97.55 | 97.55 | 97.55 |
| 100 day SMA | 97.12 | 97.11 | 97.09 |
| 150 day SMA | 96.24 | 96.22 | 96.21 |
| 200 day SMA | 96.24 | 96.23 | 96.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
