Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.82 and 96.04

Daily Target 195.64
Daily Target 295.77
Daily Target 395.856666666667
Daily Target 495.99
Daily Target 596.08

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 30 May 2025 95.91 (0.11%) 95.85 95.72 - 95.94 0.9846 times
Thu 29 May 2025 95.80 (0.13%) 95.89 95.71 - 95.89 1.1994 times
Wed 28 May 2025 95.68 (-0.05%) 95.72 95.52 - 95.75 1.0984 times
Tue 27 May 2025 95.73 (0.64%) 95.56 95.43 - 95.74 1.1468 times
Fri 23 May 2025 95.12 (-0.04%) 94.89 94.86 - 95.18 0.8311 times
Thu 22 May 2025 95.16 (0.17%) 94.96 94.92 - 95.26 1.0646 times
Wed 21 May 2025 95.00 (-0.67%) 95.36 94.98 - 95.50 1.1709 times
Tue 20 May 2025 95.64 (0%) 95.50 95.49 - 95.69 0.9135 times
Tue 20 May 2025 95.64 (-0.04%) 95.50 95.49 - 95.69 0.9135 times
Mon 19 May 2025 95.68 (-0.06%) 95.29 95.28 - 95.69 0.6773 times
Fri 16 May 2025 95.74 (0.13%) 95.83 95.59 - 95.83 0.8014 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.67 and 96.18

Weekly Target 195.25
Weekly Target 295.58
Weekly Target 395.76
Weekly Target 496.09
Weekly Target 596.27

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 30 May 2025 95.91 (0.83%) 95.56 95.43 - 95.94 1.4163 times
Fri 23 May 2025 95.12 (-0.54%) 95.50 94.86 - 95.69 1.2727 times
Tue 20 May 2025 95.64 (-0.1%) 95.29 95.28 - 95.69 0.5087 times
Fri 16 May 2025 95.74 (1.26%) 95.49 95.23 - 95.97 1.837 times
Fri 09 May 2025 94.55 (-0.02%) 94.41 94.30 - 94.86 1.8335 times
Fri 02 May 2025 94.57 (-0.47%) 95.06 94.19 - 95.32 2.0239 times
Fri 25 April 2025 95.02 (1.39%) 93.21 92.93 - 95.18 0.933 times
Thu 17 April 2025 93.72 (0.64%) 93.21 92.91 - 93.74 0.1749 times
Wed 16 April 2025 93.12 (0%) 93.21 92.91 - 93.40 0 times
Wed 16 April 2025 93.12 (0%) 93.21 92.91 - 93.40 0 times
Wed 16 April 2025 93.12 (0%) 93.21 92.91 - 93.40 0.2585 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.05 and 96.83

Monthly Target 193.58
Monthly Target 294.74
Monthly Target 395.356666666667
Monthly Target 496.52
Monthly Target 597.14

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 30 May 2025 95.91 (1.27%) 94.39 94.19 - 95.97 1.0076 times
Wed 30 April 2025 94.71 (-0.62%) 94.66 90.41 - 95.32 2.3826 times
Mon 31 March 2025 95.30 (-1.87%) 96.61 94.81 - 96.63 0.9338 times
Fri 28 February 2025 97.12 (0.37%) 95.88 95.86 - 97.14 0.64 times
Fri 31 January 2025 96.76 (1.35%) 95.75 95.13 - 97.10 0.8051 times
Tue 31 December 2024 95.47 (-1.44%) 97.15 94.76 - 97.33 0.5863 times
Tue 26 November 2024 96.86 (0.58%) 96.05 95.71 - 97.17 0.8488 times
Thu 31 October 2024 96.30 (-1.52%) 97.26 96.15 - 97.37 0.9089 times
Mon 30 September 2024 97.79 (1%) 96.16 95.90 - 97.90 0.8881 times
Fri 30 August 2024 96.82 (1.02%) 95.37 93.57 - 96.96 0.9988 times
Wed 31 July 2024 95.84 (1.67%) 93.91 93.65 - 95.89 0.7428 times

 monthly chart SpdrHigh

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.41

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.53 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.65
12 day DMA 95.56
20 day DMA 95.31
35 day DMA 94.74
50 day DMA 94.37
100 day DMA 95.35
150 day DMA 95.64
200 day DMA 95.95

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7195.6195.51
12 day EMA95.5195.4495.38
20 day EMA95.395.2495.18
35 day EMA94.9794.9194.86
50 day EMA94.6194.5694.51

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6595.595.34
12 day SMA95.5695.5295.52
20 day SMA95.3195.2495.17
35 day SMA94.7494.6694.58
50 day SMA94.3794.3794.37
100 day SMA95.3595.3495.34
150 day SMA95.6495.6495.64
200 day SMA95.9595.9495.94
Back to top | Use Dark Theme