Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 91.97 and 93.36

Daily Target 190.9
Daily Target 291.65
Daily Target 392.293333333333
Daily Target 493.04
Daily Target 593.68

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 11 April 2025 92.39 (0.24%) 91.95 91.55 - 92.94 0.3842 times
Thu 10 April 2025 92.17 (-1.62%) 92.93 91.67 - 92.99 0.6609 times
Wed 09 April 2025 93.69 (2.7%) 90.73 90.41 - 93.79 1.0482 times
Tue 08 April 2025 91.23 (-0.41%) 93.02 90.82 - 93.02 0.9215 times
Mon 07 April 2025 91.61 (-0.91%) 91.15 91.11 - 93.47 2.4937 times
Fri 04 April 2025 92.45 (0%) 92.75 92.08 - 92.96 1.7722 times
Fri 04 April 2025 92.45 (-1.54%) 92.75 92.08 - 92.96 1.7722 times
Thu 03 April 2025 93.90 (-1.37%) 94.22 93.74 - 94.44 0.5662 times
Wed 02 April 2025 95.20 (0.19%) 94.83 94.83 - 95.20 0.1782 times
Tue 01 April 2025 95.02 (-0.29%) 94.66 94.66 - 95.05 0.2026 times
Mon 31 March 2025 95.30 (0.09%) 94.87 94.85 - 95.34 0.2463 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 91.4 and 94.78

Weekly Target 188.82
Weekly Target 290.6
Weekly Target 392.196666666667
Weekly Target 493.98
Weekly Target 595.58

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 11 April 2025 92.39 (-0.06%) 91.15 90.41 - 93.79 3.2735 times
Fri 04 April 2025 92.45 (0%) 92.75 92.08 - 92.96 1.0531 times
Fri 04 April 2025 92.45 (-2.9%) 94.87 92.08 - 95.34 1.7623 times
Fri 28 March 2025 95.21 (-0.57%) 95.94 95.05 - 96.15 0.4715 times
Fri 21 March 2025 95.76 (0.45%) 95.36 95.30 - 96.14 0.6185 times
Fri 14 March 2025 95.33 (-0.81%) 95.99 94.81 - 96.02 1.1237 times
Fri 07 March 2025 96.11 (-1.04%) 96.61 95.91 - 96.63 0.5943 times
Fri 28 February 2025 97.12 (0.51%) 96.69 96.56 - 97.14 0.5711 times
Fri 21 February 2025 96.63 (-0.07%) 96.56 96.45 - 96.84 0.326 times
Wed 19 February 2025 96.70 (0.02%) 96.60 96.45 - 96.71 0.206 times
Fri 14 February 2025 96.68 (0.46%) 96.47 95.99 - 96.84 0.4721 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 89.01 and 93.8

Monthly Target 187.88
Monthly Target 290.13
Monthly Target 392.666666666667
Monthly Target 494.92
Monthly Target 597.46

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 11 April 2025 92.39 (-3.05%) 94.66 90.41 - 95.20 2.0347 times
Mon 31 March 2025 95.30 (-1.87%) 96.61 94.81 - 96.63 1.0116 times
Fri 28 February 2025 97.12 (0.37%) 95.88 95.86 - 97.14 0.6933 times
Fri 31 January 2025 96.76 (1.35%) 95.75 95.13 - 97.10 0.8722 times
Tue 31 December 2024 95.47 (-1.44%) 97.15 94.76 - 97.33 0.6351 times
Tue 26 November 2024 96.86 (0.58%) 96.05 95.71 - 97.17 0.9196 times
Thu 31 October 2024 96.30 (-1.52%) 97.26 96.15 - 97.37 0.9846 times
Mon 30 September 2024 97.79 (1%) 96.16 95.90 - 97.90 0.9622 times
Fri 30 August 2024 96.82 (1.02%) 95.37 93.57 - 96.96 1.082 times
Wed 31 July 2024 95.84 (1.67%) 93.91 93.65 - 95.89 0.8047 times
Fri 28 June 2024 94.27 (-0.08%) 94.17 93.65 - 94.84 0.8695 times

 monthly chart SpdrHigh

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 92.22
12 day DMA 93.39
20 day DMA 94.31
35 day DMA 95.14
50 day DMA 95.55
100 day DMA 95.89
150 day DMA 96.21
200 day DMA 96

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5292.5892.78
12 day EMA93.2493.3993.61
20 day EMA93.8894.0494.24
35 day EMA94.6794.894.96
50 day EMA95.3495.4695.59

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2292.2392.29
12 day SMA93.3993.6593.98
20 day SMA94.3194.4494.6
35 day SMA95.1495.2795.4
50 day SMA95.5595.6495.73
100 day SMA95.8995.9495.99
150 day SMA96.2196.2496.27
200 day SMA9696.0296.03
Back to top | Use Dark Theme