GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum
Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 10.39 and 10.5
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.58 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.46 (0%) | 10.53 | 10.42 - 10.53 | 0.8501 times | Wed 28 May 2025 | 10.46 (-0.19%) | 10.45 | 10.42 - 10.51 | 1.0765 times | Tue 27 May 2025 | 10.48 (-1.13%) | 10.41 | 10.41 - 10.50 | 0.7064 times | Fri 23 May 2025 | 10.60 (1.63%) | 10.50 | 10.45 - 10.61 | 1.3486 times | Thu 22 May 2025 | 10.43 (-0.38%) | 10.39 | 10.31 - 10.43 | 0.815 times | Wed 21 May 2025 | 10.47 (2.85%) | 10.25 | 10.25 - 10.48 | 1.3609 times | Tue 20 May 2025 | 10.18 (0%) | 9.93 | 9.93 - 10.21 | 1.5395 times | Tue 20 May 2025 | 10.18 (5.27%) | 9.93 | 9.93 - 10.21 | 1.5395 times | Mon 19 May 2025 | 9.67 (1.26%) | 9.58 | 9.53 - 9.68 | 0.6907 times | Fri 16 May 2025 | 9.55 (-0.42%) | 9.55 | 9.51 - 9.55 | 0.0727 times | Thu 15 May 2025 | 9.59 (1.05%) | 9.54 | 9.53 - 9.60 | 0.1523 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 10.44 and 10.56
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.46 (-1.32%) | 10.41 | 10.41 - 10.53 | 1.6028 times | Fri 23 May 2025 | 10.60 (4.13%) | 9.93 | 9.93 - 10.61 | 3.0825 times | Tue 20 May 2025 | 10.18 (6.6%) | 9.58 | 9.53 - 10.21 | 1.3575 times | Fri 16 May 2025 | 9.55 (-0.93%) | 9.46 | 9.44 - 9.60 | 0.552 times | Fri 09 May 2025 | 9.64 (3.32%) | 9.33 | 9.25 - 9.65 | 0.6463 times | Fri 02 May 2025 | 9.33 (-0.85%) | 9.58 | 9.27 - 9.60 | 0.8033 times | Fri 25 April 2025 | 9.41 (0.53%) | 9.37 | 9.24 - 9.44 | 1.3116 times | Thu 17 April 2025 | 9.36 (-0.11%) | 9.35 | 9.27 - 9.41 | 0.3439 times | Wed 16 April 2025 | 9.37 (0%) | 9.35 | 9.35 - 9.41 | 0 times | Wed 16 April 2025 | 9.37 (0%) | 9.35 | 9.35 - 9.41 | 0.3001 times | Wed 16 April 2025 | 9.37 (0%) | 9.35 | 9.35 - 9.41 | 0 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 9.86 and 11.22
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.46 (11.75%) | 9.33 | 9.25 - 10.61 | 1.6801 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 1.5228 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.8221 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 1.0001 times | Fri 31 January 2025 | 9.49 (7.96%) | 8.91 | 8.86 - 9.50 | 0.7037 times | Tue 31 December 2024 | 8.79 (-2.12%) | 9.26 | 8.72 - 9.28 | 1.0191 times | Tue 26 November 2024 | 8.98 (-6.75%) | 9.70 | 8.95 - 9.74 | 0.5338 times | Thu 31 October 2024 | 9.63 (1.26%) | 9.64 | 9.15 - 10.19 | 1.2206 times | Mon 30 September 2024 | 9.51 (5.55%) | 8.87 | 8.72 - 9.85 | 0.8645 times | Fri 30 August 2024 | 9.01 (-5.06%) | 9.46 | 8.81 - 9.48 | 0.6332 times | Wed 31 July 2024 | 9.49 (-1.86%) | 9.58 | 8.99 - 10.02 | 0.7743 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.41 | 10.39 |
| 12 day EMA | 10.2 | 10.15 | 10.09 |
| 20 day EMA | 10 | 9.95 | 9.9 |
| 35 day EMA | 9.8 | 9.76 | 9.72 |
| 50 day EMA | 9.62 | 9.59 | 9.55 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.43 |
| 12 day SMA | 10.13 | 10.06 | 9.97 |
| 20 day SMA | 9.87 | 9.81 | 9.75 |
| 35 day SMA | 9.65 | 9.62 | 9.58 |
| 50 day SMA | 9.52 | 9.5 | 9.48 |
| 100 day SMA | 9.45 | 9.43 | 9.42 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.39 | 9.38 | 9.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.