GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum
Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 9.1 and 9.2
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.22 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.13 (1.22%) | 9.10 | 9.07 - 9.17 | 1.4337 times | Thu 10 April 2025 | 9.02 (0.45%) | 9.06 | 9.00 - 9.09 | 1.0791 times | Wed 09 April 2025 | 8.98 (1.13%) | 8.90 | 8.86 - 9.04 | 0.8713 times | Tue 08 April 2025 | 8.88 (0.11%) | 8.90 | 8.85 - 8.92 | 0.7302 times | Mon 07 April 2025 | 8.87 (-0.11%) | 8.85 | 8.76 - 8.92 | 0.4551 times | Fri 04 April 2025 | 8.88 (0%) | 8.98 | 8.84 - 9.02 | 1.1453 times | Fri 04 April 2025 | 8.88 (-3.16%) | 8.98 | 8.84 - 9.02 | 1.1453 times | Thu 03 April 2025 | 9.17 (-2.13%) | 9.28 | 9.14 - 9.30 | 0.923 times | Wed 02 April 2025 | 9.37 (-1.78%) | 9.45 | 9.37 - 9.48 | 1.4098 times | Tue 01 April 2025 | 9.54 (-1.45%) | 9.59 | 9.51 - 9.61 | 0.8074 times | Mon 31 March 2025 | 9.68 (1.57%) | 9.59 | 9.48 - 9.68 | 1.9727 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 8.95 and 9.36
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.13 (2.82%) | 8.85 | 8.76 - 9.17 | 1.842 times | Fri 04 April 2025 | 8.88 (0%) | 8.98 | 8.84 - 9.02 | 0.4617 times | Fri 04 April 2025 | 8.88 (-6.82%) | 9.59 | 8.84 - 9.68 | 2.5227 times | Fri 28 March 2025 | 9.53 (0.32%) | 9.42 | 9.38 - 9.69 | 0.5463 times | Fri 21 March 2025 | 9.50 (-1.25%) | 9.66 | 9.42 - 9.72 | 0.9352 times | Fri 14 March 2025 | 9.62 (3.33%) | 9.37 | 9.25 - 9.68 | 0.7748 times | Fri 07 March 2025 | 9.31 (1.75%) | 9.27 | 9.19 - 9.44 | 0.8777 times | Fri 28 February 2025 | 9.15 (-2.45%) | 9.34 | 9.05 - 9.40 | 1.1164 times | Fri 21 February 2025 | 9.38 (-0.74%) | 9.42 | 9.37 - 9.50 | 0.457 times | Wed 19 February 2025 | 9.45 (-0.32%) | 9.56 | 9.37 - 9.56 | 0.4662 times | Fri 14 February 2025 | 9.48 (0.42%) | 9.55 | 9.47 - 9.68 | 1.3156 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 8.52 and 9.37
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.13 (-5.68%) | 9.59 | 8.76 - 9.61 | 1.0023 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.9769 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 1.1885 times | Fri 31 January 2025 | 9.49 (7.96%) | 8.91 | 8.86 - 9.50 | 0.8363 times | Tue 31 December 2024 | 8.79 (-2.12%) | 9.26 | 8.72 - 9.28 | 1.211 times | Tue 26 November 2024 | 8.98 (-6.75%) | 9.70 | 8.95 - 9.74 | 0.6344 times | Thu 31 October 2024 | 9.63 (1.26%) | 9.64 | 9.15 - 10.19 | 1.4506 times | Mon 30 September 2024 | 9.51 (5.55%) | 8.87 | 8.72 - 9.85 | 1.0273 times | Fri 30 August 2024 | 9.01 (-5.06%) | 9.46 | 8.81 - 9.48 | 0.7525 times | Wed 31 July 2024 | 9.49 (-1.86%) | 9.58 | 8.99 - 10.02 | 0.9201 times | Fri 28 June 2024 | 9.67 (-3.78%) | 10.00 | 9.17 - 10.00 | 0.9706 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.99 | 8.98 |
| 12 day EMA | 9.13 | 9.13 | 9.15 |
| 20 day EMA | 9.2 | 9.21 | 9.23 |
| 35 day EMA | 9.27 | 9.28 | 9.3 |
| 50 day EMA | 9.33 | 9.34 | 9.35 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.93 | 8.9 |
| 12 day SMA | 9.16 | 9.19 | 9.22 |
| 20 day SMA | 9.33 | 9.35 | 9.38 |
| 35 day SMA | 9.34 | 9.35 | 9.36 |
| 50 day SMA | 9.39 | 9.39 | 9.4 |
| 100 day SMA | 9.25 | 9.25 | 9.25 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.34 | 9.35 | 9.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.