GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum
Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 15.03 and 15.28
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.47 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.18 (-2.19%) | 15.27 | 15.12 - 15.37 | 0.3401 times | Thu 30 October 2025 | 15.52 (1.17%) | 15.34 | 15.31 - 15.57 | 0.8646 times | Wed 29 October 2025 | 15.34 (0.33%) | 15.56 | 15.24 - 15.56 | 0.8469 times | Tue 28 October 2025 | 15.29 (0.2%) | 15.14 | 15.06 - 15.38 | 0.5901 times | Mon 27 October 2025 | 15.26 (0%) | 15.36 | 15.15 - 15.40 | 1.0628 times | Mon 27 October 2025 | 15.26 (-1.36%) | 15.36 | 15.15 - 15.40 | 1.0628 times | Fri 24 October 2025 | 15.47 (-1.02%) | 15.60 | 15.26 - 15.60 | 0.9197 times | Thu 23 October 2025 | 15.63 (-0.26%) | 15.78 | 15.42 - 15.99 | 0.8854 times | Wed 22 October 2025 | 15.67 (5.59%) | 14.78 | 14.77 - 15.76 | 1.7198 times | Tue 21 October 2025 | 14.84 (-6.37%) | 15.07 | 14.58 - 15.10 | 1.7079 times | Mon 20 October 2025 | 15.85 (2.52%) | 15.50 | 15.25 - 15.87 | 0.5894 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 14.87 and 15.38
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.18 (-0.52%) | 15.36 | 15.06 - 15.57 | 0.9265 times | Mon 27 October 2025 | 15.26 (-1.36%) | 15.36 | 15.15 - 15.40 | 0.2658 times | Fri 24 October 2025 | 15.47 (0.06%) | 15.50 | 14.58 - 15.99 | 1.4562 times | Fri 17 October 2025 | 15.46 (0.19%) | 15.92 | 15.43 - 16.68 | 1.5438 times | Fri 10 October 2025 | 15.43 (-0.26%) | 15.66 | 15.33 - 16.22 | 1.1258 times | Fri 03 October 2025 | 15.47 (1.64%) | 15.39 | 14.71 - 15.57 | 1.2183 times | Fri 26 September 2025 | 15.22 (11.99%) | 13.60 | 13.50 - 15.30 | 1.4975 times | Fri 19 September 2025 | 13.59 (0.67%) | 13.41 | 13.07 - 13.60 | 0.5135 times | Fri 12 September 2025 | 13.50 (1.43%) | 13.42 | 13.12 - 13.60 | 0.5294 times | Fri 05 September 2025 | 13.31 (0.38%) | 13.31 | 13.16 - 13.91 | 0.9232 times | Fri 29 August 2025 | 13.26 (0%) | 13.04 | 13.01 - 13.27 | 0.0958 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 14.88 and 16.98
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 2.3739 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 1.564 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.9015 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.8625 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 1.5982 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.4985 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.4414 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.2544 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 0.297 times | Fri 31 January 2025 | 9.49 (7.96%) | 8.91 | 8.86 - 9.50 | 0.2085 times | Tue 31 December 2024 | 8.79 (-2.12%) | 9.26 | 8.72 - 9.28 | 0.3154 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.59 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.41 | 15.35 |
| 12 day EMA | 15.4 | 15.44 | 15.42 |
| 20 day EMA | 15.35 | 15.37 | 15.35 |
| 35 day EMA | 14.96 | 14.95 | 14.92 |
| 50 day EMA | 14.54 | 14.51 | 14.47 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.33 | 15.32 |
| 12 day SMA | 15.4 | 15.51 | 15.54 |
| 20 day SMA | 15.58 | 15.61 | 15.61 |
| 35 day SMA | 15.12 | 15.08 | 15.02 |
| 50 day SMA | 14.59 | 14.54 | 14.5 |
| 100 day SMA | 13.82 | 13.78 | 13.75 |
| 150 day SMA | 12.46 | 12.42 | 12.38 |
| 200 day SMA | 11.7 | 11.67 | 11.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.