UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 51.84 and 56.13
| Daily Target 1 | 50.81 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 59.39 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.92 (-4.42%) | 57.17 | 53.04 - 57.33 | 1.3985 times | Thu 29 May 2025 | 57.46 (3.76%) | 59.89 | 56.75 - 60.06 | 1.5977 times | Wed 28 May 2025 | 55.38 (-0.14%) | 55.95 | 54.99 - 56.85 | 1.18 times | Tue 27 May 2025 | 55.46 (6.25%) | 54.29 | 53.64 - 55.73 | 0.9789 times | Fri 23 May 2025 | 52.20 (-2.38%) | 51.04 | 50.76 - 53.02 | 0.8479 times | Thu 22 May 2025 | 53.47 (0.28%) | 53.37 | 52.97 - 54.64 | 0.5956 times | Wed 21 May 2025 | 53.32 (-3.63%) | 54.18 | 52.56 - 57.37 | 1.0657 times | Tue 20 May 2025 | 55.33 (0%) | 54.65 | 54.02 - 55.33 | 0.7363 times | Tue 20 May 2025 | 55.33 (-0.77%) | 54.65 | 54.02 - 55.33 | 0.7363 times | Mon 19 May 2025 | 55.76 (0%) | 53.24 | 53.24 - 55.99 | 0.8631 times | Fri 16 May 2025 | 55.76 (-0.43%) | 56.66 | 54.42 - 56.66 | 0.8079 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 53.98 and 61
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.92 (5.21%) | 54.29 | 53.04 - 60.06 | 1.7003 times | Fri 23 May 2025 | 52.20 (-5.66%) | 54.65 | 50.76 - 57.37 | 1.0704 times | Tue 20 May 2025 | 55.33 (-0.77%) | 53.24 | 53.24 - 55.99 | 0.5275 times | Fri 16 May 2025 | 55.76 (27.07%) | 48.59 | 47.46 - 56.96 | 2.116 times | Fri 09 May 2025 | 43.88 (4.23%) | 40.99 | 39.54 - 44.92 | 1.1947 times | Fri 02 May 2025 | 42.10 (6.18%) | 38.96 | 35.55 - 42.74 | 1.39 times | Fri 25 April 2025 | 39.65 (20.96%) | 31.31 | 29.33 - 40.20 | 1.6274 times | Thu 17 April 2025 | 32.78 (-4.46%) | 33.75 | 31.75 - 35.43 | 0.3736 times | Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times | Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times | Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0.6005 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 47.23 and 67.75
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.0661 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.483 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 0.9021 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.8627 times | Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.4047 times | Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 0.9126 times | Tue 26 November 2024 | 62.61 (-49.43%) | 126.44 | 61.58 - 144.63 | 0.8305 times | Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.6426 times | Mon 30 September 2024 | 119.91 (1.3%) | 113.22 | 86.76 - 130.10 | 0.7046 times | Fri 30 August 2024 | 118.37 (-3.03%) | 120.06 | 76.00 - 135.57 | 1.1911 times | Wed 31 July 2024 | 122.07 (-12.26%) | 139.39 | 100.35 - 165.86 | 0.9663 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.79
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 47 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.03 |
| 20 day DMA | 51.65 |
| 35 day DMA | 44.99 |
| 50 day DMA | 42.35 |
| 100 day DMA | 49.75 |
| 150 day DMA | 58.62 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.51 | 54.53 |
| 12 day EMA | 53.83 | 53.63 | 52.93 |
| 20 day EMA | 51.48 | 51.12 | 50.45 |
| 35 day EMA | 48.09 | 47.69 | 47.12 |
| 50 day EMA | 44.05 | 43.61 | 43.05 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54.79 | 53.97 |
| 12 day SMA | 55.03 | 55.14 | 54.82 |
| 20 day SMA | 51.65 | 51.01 | 50.13 |
| 35 day SMA | 44.99 | 44.4 | 43.86 |
| 50 day SMA | 42.35 | 42.14 | 41.99 |
| 100 day SMA | 49.75 | 49.83 | 49.9 |
| 150 day SMA | 58.62 | 59.17 | 59.71 |
| 200 day SMA | 74.07 | 74.44 | 74.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.