UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 116.99 and 123.33
| Daily Target 1 | 115.68 |
| Daily Target 2 | 118.29 |
| Daily Target 3 | 122.02 |
| Daily Target 4 | 124.63 |
| Daily Target 5 | 128.36 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.90 (-0.26%) | 124.82 | 119.41 - 125.75 | 1.2472 times | Thu 30 October 2025 | 121.21 (-4.56%) | 124.61 | 120.75 - 125.28 | 1.0787 times | Wed 29 October 2025 | 127.00 (5.61%) | 125.91 | 123.24 - 129.78 | 1.6188 times | Tue 28 October 2025 | 120.25 (6.2%) | 114.10 | 113.51 - 121.87 | 1.4223 times | Mon 27 October 2025 | 113.23 (0%) | 111.68 | 110.46 - 113.40 | 1.0287 times | Mon 27 October 2025 | 113.23 (5.31%) | 111.68 | 110.46 - 113.40 | 1.0287 times | Fri 24 October 2025 | 107.52 (4.71%) | 103.51 | 103.51 - 108.54 | 0.8583 times | Thu 23 October 2025 | 102.68 (3%) | 99.75 | 98.10 - 103.37 | 0.379 times | Wed 22 October 2025 | 99.69 (-2.32%) | 101.77 | 95.93 - 103.21 | 0.7887 times | Tue 21 October 2025 | 102.06 (-1.71%) | 103.79 | 100.61 - 103.80 | 0.5495 times | Mon 20 October 2025 | 103.84 (0.66%) | 104.00 | 103.61 - 106.02 | 0.3559 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 115.68 and 135
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 120.38 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.90 (6.77%) | 111.68 | 110.46 - 129.78 | 1.7415 times | Mon 27 October 2025 | 113.23 (5.31%) | 111.68 | 110.46 - 113.40 | 0.2801 times | Fri 24 October 2025 | 107.52 (4.23%) | 104.00 | 95.93 - 108.54 | 0.7982 times | Fri 17 October 2025 | 103.16 (1.25%) | 104.66 | 97.71 - 106.87 | 1.3424 times | Tue 07 October 2025 | 101.89 (-0.66%) | 103.80 | 100.51 - 105.87 | 0.3573 times | Fri 03 October 2025 | 102.57 (8.65%) | 96.19 | 95.30 - 105.62 | 1.0205 times | Fri 26 September 2025 | 94.40 (0.73%) | 93.05 | 89.51 - 98.76 | 1.0659 times | Fri 19 September 2025 | 93.72 (-0.34%) | 92.86 | 86.90 - 94.94 | 1.1397 times | Fri 12 September 2025 | 94.04 (12.07%) | 85.23 | 84.36 - 96.37 | 1.2853 times | Fri 05 September 2025 | 83.91 (-0.55%) | 79.89 | 78.88 - 86.70 | 0.9691 times | Fri 29 August 2025 | 84.37 (0%) | 88.01 | 83.12 - 88.12 | 0.3396 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 108.42 and 142.27
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 115.53666666667 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 149.39 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6812 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6768 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.7845 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.8242 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.8348 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.1632 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.5294 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.0182 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.9477 times | Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.5398 times | Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 1.0301 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.79
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 111.23 |
| 20 day DMA | 107.75 |
| 35 day DMA | 102.26 |
| 50 day DMA | 97.44 |
| 100 day DMA | 87.73 |
| 150 day DMA | 73.09 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 118.75 | 117.52 |
| 12 day EMA | 113.63 | 112.31 | 110.69 |
| 20 day EMA | 109.33 | 108.11 | 106.73 |
| 35 day EMA | 103.71 | 102.7 | 101.61 |
| 50 day EMA | 99.01 | 98.12 | 97.18 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 118.98 | 116.25 |
| 12 day SMA | 111.23 | 109.74 | 108.08 |
| 20 day SMA | 107.75 | 106.77 | 105.66 |
| 35 day SMA | 102.26 | 101.48 | 100.49 |
| 50 day SMA | 97.44 | 96.71 | 95.99 |
| 100 day SMA | 87.73 | 87.12 | 86.52 |
| 150 day SMA | 73.09 | 72.55 | 72.01 |
| 200 day SMA | 68.83 | 68.57 | 68.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.