Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSemiconductors

Strong Daily Stock price targets for UltraSemiconductors USD are 131.7 and 137.94

Daily Target 1130.64
Daily Target 2132.76
Daily Target 3136.88
Daily Target 4139
Daily Target 5143.12

Daily price and volume Ultra Semiconductors

Date Closing Open Range Volume
Thu 17 October 2024 134.88 (1.8%) 139.61 134.76 - 141.00 1.6636 times
Wed 16 October 2024 132.50 (3.35%) 132.38 127.91 - 133.86 0.912 times
Tue 15 October 2024 128.21 (-9.68%) 140.90 125.63 - 142.23 1.4234 times
Mon 14 October 2024 141.95 (4.03%) 139.30 139.11 - 143.88 0.8218 times
Fri 11 October 2024 136.45 (-0.12%) 134.41 134.00 - 137.40 0.5429 times
Thu 10 October 2024 136.61 (1.24%) 132.67 131.60 - 137.50 0.709 times
Wed 09 October 2024 134.94 (1.15%) 134.88 130.54 - 135.33 0.9084 times
Tue 08 October 2024 133.40 (5.48%) 128.75 127.84 - 134.45 1.1782 times
Mon 07 October 2024 126.47 (1.93%) 122.97 122.97 - 130.25 1.0229 times
Fri 04 October 2024 124.07 (3.5%) 124.56 119.38 - 124.56 0.8177 times
Thu 03 October 2024 119.88 (3.8%) 116.44 116.44 - 122.97 0.8853 times

 Daily chart UltraSemiconductors

Weekly price and charts UltraSemiconductors

Strong weekly Stock price targets for UltraSemiconductors USD are 121.13 and 139.38

Weekly Target 1116.55
Weekly Target 2125.71
Weekly Target 3134.79666666667
Weekly Target 4143.96
Weekly Target 5153.05

Weekly price and volumes for Ultra Semiconductors

Date Closing Open Range Volume
Thu 17 October 2024 134.88 (-1.15%) 139.30 125.63 - 143.88 1.0427 times
Fri 11 October 2024 136.45 (9.98%) 122.97 122.97 - 137.50 0.9433 times
Fri 04 October 2024 124.07 (2.89%) 116.28 110.05 - 124.56 0.8961 times
Fri 27 September 2024 120.59 (7.91%) 112.28 110.12 - 130.10 1.0401 times
Fri 20 September 2024 111.75 (-1.47%) 109.56 105.45 - 117.05 1.2633 times
Fri 13 September 2024 113.42 (21.27%) 91.70 89.40 - 114.25 1.6688 times
Mon 09 September 2024 93.53 (5.29%) 91.70 89.40 - 93.57 0.2497 times
Fri 06 September 2024 88.83 (-24.96%) 113.22 86.76 - 113.22 1.3168 times
Fri 30 August 2024 118.37 (0%) 117.98 114.44 - 120.87 0.2077 times
Fri 30 August 2024 118.37 (-9.52%) 130.10 112.51 - 132.87 1.3715 times
Fri 23 August 2024 130.83 (4.25%) 124.78 121.44 - 135.57 1.6555 times

 weekly chart UltraSemiconductors

Monthly price and charts UltraSemiconductors

Strong monthly Stock price targets for UltraSemiconductors USD are 122.47 and 156.3

Monthly Target 195.77
Monthly Target 2115.33
Monthly Target 3129.60333333333
Monthly Target 4149.16
Monthly Target 5163.43

Monthly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Thu 17 October 2024 134.88 (12.48%) 120.01 110.05 - 143.88 0.536 times
Mon 30 September 2024 119.91 (1.3%) 113.22 86.76 - 130.10 1.1004 times
Fri 30 August 2024 118.37 (-3.03%) 120.06 76.00 - 135.57 1.86 times
Wed 31 July 2024 122.07 (-12.26%) 139.39 100.35 - 165.86 1.509 times
Fri 28 June 2024 139.12 (18.54%) 123.68 118.37 - 170.13 1.083 times
Fri 31 May 2024 117.36 (33.85%) 84.69 79.15 - 128.64 0.8324 times
Tue 30 April 2024 87.68 (-11.58%) 99.18 72.30 - 103.55 0.7053 times
Thu 28 March 2024 99.16 (14.32%) 88.69 87.80 - 113.46 1.0206 times
Thu 29 February 2024 86.74 (35.59%) 64.56 63.50 - 89.08 0.7604 times
Wed 31 January 2024 63.97 (17.55%) 53.06 48.17 - 71.21 0.593 times
Fri 29 December 2023 54.42 (22.48%) 43.99 42.14 - 55.51 0.3323 times

 monthly chart UltraSemiconductors

Indicator Analysis of UltraSemiconductors

Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.59 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.

UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Semiconductors USD

DMA (daily moving average) of Ultra Semiconductors USD

DMA period DMA value
5 day DMA 134.8
12 day DMA 130.4
20 day DMA 125.33
35 day DMA 116.12
50 day DMA 117.83
100 day DMA 125.56
150 day DMA 115.89
200 day DMA 106.74

EMA (exponential moving average) of Ultra Semiconductors USD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.71133.13133.44
12 day EMA130.4129.59129.06
20 day EMA126.37125.48124.74
35 day EMA122.06121.3120.64
50 day EMA117.43116.72116.08

SMA (simple moving average) of Ultra Semiconductors USD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8135.14135.63
12 day SMA130.4128.48127.43
20 day SMA125.33124.29122.95
35 day SMA116.12115.64115.1
50 day SMA117.83117.07116.36
100 day SMA125.56125.39125.26
150 day SMA115.89115.63115.37
200 day SMA106.74106.34105.96
Back to top | Use Dark Theme