UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 36.5 and 39.33
Daily Target 1 | 34.18 |
Daily Target 2 | 35.98 |
Daily Target 3 | 37.01 |
Daily Target 4 | 38.81 |
Daily Target 5 | 39.84 |
Daily price and volume Ultra Semiconductors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.78 (5.77%) | 35.70 | 35.21 - 38.04 | 0.4624 times | Thu 10 April 2025 | 35.72 (-13.39%) | 37.29 | 32.71 - 37.81 | 0.8557 times | Wed 09 April 2025 | 41.24 (36.42%) | 31.34 | 30.69 - 41.83 | 1.7114 times | Tue 08 April 2025 | 30.23 (-2.95%) | 34.77 | 28.84 - 35.85 | 1.2051 times | Mon 07 April 2025 | 31.15 (6.71%) | 26.23 | 25.13 - 34.01 | 1.419 times | Fri 04 April 2025 | 29.19 (0%) | 31.90 | 27.66 - 32.48 | 1.3899 times | Fri 04 April 2025 | 29.19 (-14.62%) | 31.90 | 27.66 - 32.48 | 1.3899 times | Thu 03 April 2025 | 34.19 (-17.48%) | 36.60 | 34.10 - 37.46 | 0.8397 times | Wed 02 April 2025 | 41.43 (1.3%) | 39.26 | 38.95 - 42.49 | 0.4234 times | Tue 01 April 2025 | 40.90 (1.34%) | 40.04 | 38.54 - 40.93 | 0.3035 times | Mon 31 March 2025 | 40.36 (-1.15%) | 38.20 | 37.00 - 40.45 | 0.567 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 31.46 and 48.16
Weekly Target 1 | 18.21 |
Weekly Target 2 | 28 |
Weekly Target 3 | 34.913333333333 |
Weekly Target 4 | 44.7 |
Weekly Target 5 | 51.61 |
Weekly price and volumes for Ultra Semiconductors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.78 (29.43%) | 26.23 | 25.13 - 41.83 | 2.2772 times | Fri 04 April 2025 | 29.19 (0%) | 31.90 | 27.66 - 32.48 | 0.5598 times | Fri 04 April 2025 | 29.19 (-28.51%) | 38.20 | 27.66 - 42.49 | 1.4192 times | Fri 28 March 2025 | 40.83 (-13.95%) | 49.27 | 40.39 - 50.72 | 0.5018 times | Fri 21 March 2025 | 47.45 (-4.57%) | 49.57 | 45.89 - 50.57 | 0.6139 times | Fri 14 March 2025 | 49.72 (7.11%) | 44.05 | 40.41 - 49.88 | 1.1928 times | Fri 07 March 2025 | 46.42 (-13.28%) | 53.69 | 42.60 - 53.69 | 1.4097 times | Fri 28 February 2025 | 53.53 (-14.77%) | 64.12 | 48.44 - 65.01 | 1.4014 times | Fri 21 February 2025 | 62.81 (-6.89%) | 66.98 | 62.65 - 68.50 | 0.3622 times | Wed 19 February 2025 | 67.46 (2.18%) | 67.45 | 65.49 - 68.90 | 0.2619 times | Fri 14 February 2025 | 66.02 (10.46%) | 60.44 | 59.85 - 66.21 | 0.7481 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 22.78 and 40.14
Monthly Target 1 | 17.77 |
Monthly Target 2 | 27.78 |
Monthly Target 3 | 35.133333333333 |
Monthly Target 4 | 45.14 |
Monthly Target 5 | 52.49 |
Monthly price and volumes Ultra Semiconductors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.78 (-6.39%) | 40.04 | 25.13 - 42.49 | 0.986 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 0.966 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.9239 times | Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.5043 times | Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 0.9773 times | Tue 26 November 2024 | 62.61 (-49.43%) | 126.44 | 61.58 - 144.63 | 0.8894 times | Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.6882 times | Mon 30 September 2024 | 119.91 (1.3%) | 113.22 | 86.76 - 130.10 | 0.7546 times | Fri 30 August 2024 | 118.37 (-3.03%) | 120.06 | 76.00 - 135.57 | 1.2755 times | Wed 31 July 2024 | 122.07 (-12.26%) | 139.39 | 100.35 - 165.86 | 1.0348 times | Fri 28 June 2024 | 139.12 (18.54%) | 123.68 | 118.37 - 170.13 | 0.7427 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.84
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 55 and lower is at 27, while middle bands are at 34 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
DMA period | DMA value |
5 day DMA | 35.22 |
12 day DMA | 36.02 |
20 day DMA | 40.81 |
35 day DMA | 44.78 |
50 day DMA | 49.94 |
100 day DMA | 58.13 |
150 day DMA | 78.17 |
200 day DMA | 89.6 |
EMA (exponential moving average) of Ultra Semiconductors USD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.13 | 35.3 | 35.09 |
12 day EMA | 37.2 | 37.1 | 37.35 |
20 day EMA | 39.71 | 39.91 | 40.35 |
35 day EMA | 44.59 | 44.99 | 45.54 |
50 day EMA | 49.26 | 49.73 | 50.3 |
SMA (simple moving average) of Ultra Semiconductors USD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.22 | 33.51 | 32.2 |
12 day SMA | 36.02 | 36.59 | 37.77 |
20 day SMA | 40.81 | 41.23 | 41.76 |
35 day SMA | 44.78 | 45.64 | 46.55 |
50 day SMA | 49.94 | 50.33 | 50.72 |
100 day SMA | 58.13 | 58.45 | 58.81 |
150 day SMA | 78.17 | 78.57 | 78.98 |
200 day SMA | 89.6 | 90.1 | 90.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.