UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 131.7 and 137.94
Daily Target 1 | 130.64 |
Daily Target 2 | 132.76 |
Daily Target 3 | 136.88 |
Daily Target 4 | 139 |
Daily Target 5 | 143.12 |
Daily price and volume Ultra Semiconductors
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 134.88 (1.8%) | 139.61 | 134.76 - 141.00 | 1.6636 times | Wed 16 October 2024 | 132.50 (3.35%) | 132.38 | 127.91 - 133.86 | 0.912 times | Tue 15 October 2024 | 128.21 (-9.68%) | 140.90 | 125.63 - 142.23 | 1.4234 times | Mon 14 October 2024 | 141.95 (4.03%) | 139.30 | 139.11 - 143.88 | 0.8218 times | Fri 11 October 2024 | 136.45 (-0.12%) | 134.41 | 134.00 - 137.40 | 0.5429 times | Thu 10 October 2024 | 136.61 (1.24%) | 132.67 | 131.60 - 137.50 | 0.709 times | Wed 09 October 2024 | 134.94 (1.15%) | 134.88 | 130.54 - 135.33 | 0.9084 times | Tue 08 October 2024 | 133.40 (5.48%) | 128.75 | 127.84 - 134.45 | 1.1782 times | Mon 07 October 2024 | 126.47 (1.93%) | 122.97 | 122.97 - 130.25 | 1.0229 times | Fri 04 October 2024 | 124.07 (3.5%) | 124.56 | 119.38 - 124.56 | 0.8177 times | Thu 03 October 2024 | 119.88 (3.8%) | 116.44 | 116.44 - 122.97 | 0.8853 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 121.13 and 139.38
Weekly Target 1 | 116.55 |
Weekly Target 2 | 125.71 |
Weekly Target 3 | 134.79666666667 |
Weekly Target 4 | 143.96 |
Weekly Target 5 | 153.05 |
Weekly price and volumes for Ultra Semiconductors
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 134.88 (-1.15%) | 139.30 | 125.63 - 143.88 | 1.0427 times | Fri 11 October 2024 | 136.45 (9.98%) | 122.97 | 122.97 - 137.50 | 0.9433 times | Fri 04 October 2024 | 124.07 (2.89%) | 116.28 | 110.05 - 124.56 | 0.8961 times | Fri 27 September 2024 | 120.59 (7.91%) | 112.28 | 110.12 - 130.10 | 1.0401 times | Fri 20 September 2024 | 111.75 (-1.47%) | 109.56 | 105.45 - 117.05 | 1.2633 times | Fri 13 September 2024 | 113.42 (21.27%) | 91.70 | 89.40 - 114.25 | 1.6688 times | Mon 09 September 2024 | 93.53 (5.29%) | 91.70 | 89.40 - 93.57 | 0.2497 times | Fri 06 September 2024 | 88.83 (-24.96%) | 113.22 | 86.76 - 113.22 | 1.3168 times | Fri 30 August 2024 | 118.37 (0%) | 117.98 | 114.44 - 120.87 | 0.2077 times | Fri 30 August 2024 | 118.37 (-9.52%) | 130.10 | 112.51 - 132.87 | 1.3715 times | Fri 23 August 2024 | 130.83 (4.25%) | 124.78 | 121.44 - 135.57 | 1.6555 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 122.47 and 156.3
Monthly Target 1 | 95.77 |
Monthly Target 2 | 115.33 |
Monthly Target 3 | 129.60333333333 |
Monthly Target 4 | 149.16 |
Monthly Target 5 | 163.43 |
Monthly price and volumes Ultra Semiconductors
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 134.88 (12.48%) | 120.01 | 110.05 - 143.88 | 0.536 times | Mon 30 September 2024 | 119.91 (1.3%) | 113.22 | 86.76 - 130.10 | 1.1004 times | Fri 30 August 2024 | 118.37 (-3.03%) | 120.06 | 76.00 - 135.57 | 1.86 times | Wed 31 July 2024 | 122.07 (-12.26%) | 139.39 | 100.35 - 165.86 | 1.509 times | Fri 28 June 2024 | 139.12 (18.54%) | 123.68 | 118.37 - 170.13 | 1.083 times | Fri 31 May 2024 | 117.36 (33.85%) | 84.69 | 79.15 - 128.64 | 0.8324 times | Tue 30 April 2024 | 87.68 (-11.58%) | 99.18 | 72.30 - 103.55 | 0.7053 times | Thu 28 March 2024 | 99.16 (14.32%) | 88.69 | 87.80 - 113.46 | 1.0206 times | Thu 29 February 2024 | 86.74 (35.59%) | 64.56 | 63.50 - 89.08 | 0.7604 times | Wed 31 January 2024 | 63.97 (17.55%) | 53.06 | 48.17 - 71.21 | 0.593 times | Fri 29 December 2023 | 54.42 (22.48%) | 43.99 | 42.14 - 55.51 | 0.3323 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.59 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
DMA period | DMA value |
5 day DMA | 134.8 |
12 day DMA | 130.4 |
20 day DMA | 125.33 |
35 day DMA | 116.12 |
50 day DMA | 117.83 |
100 day DMA | 125.56 |
150 day DMA | 115.89 |
200 day DMA | 106.74 |
EMA (exponential moving average) of Ultra Semiconductors USD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.71 | 133.13 | 133.44 |
12 day EMA | 130.4 | 129.59 | 129.06 |
20 day EMA | 126.37 | 125.48 | 124.74 |
35 day EMA | 122.06 | 121.3 | 120.64 |
50 day EMA | 117.43 | 116.72 | 116.08 |
SMA (simple moving average) of Ultra Semiconductors USD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.8 | 135.14 | 135.63 |
12 day SMA | 130.4 | 128.48 | 127.43 |
20 day SMA | 125.33 | 124.29 | 122.95 |
35 day SMA | 116.12 | 115.64 | 115.1 |
50 day SMA | 117.83 | 117.07 | 116.36 |
100 day SMA | 125.56 | 125.39 | 125.26 |
150 day SMA | 115.89 | 115.63 | 115.37 |
200 day SMA | 106.74 | 106.34 | 105.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.