Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSemiconductors

Strong Daily Stock price targets for UltraSemiconductors USD are 36.5 and 39.33

Daily Target 134.18
Daily Target 235.98
Daily Target 337.01
Daily Target 438.81
Daily Target 539.84

Daily price and volume Ultra Semiconductors

Date Closing Open Range Volume
Fri 11 April 2025 37.78 (5.77%) 35.70 35.21 - 38.04 0.4624 times
Thu 10 April 2025 35.72 (-13.39%) 37.29 32.71 - 37.81 0.8557 times
Wed 09 April 2025 41.24 (36.42%) 31.34 30.69 - 41.83 1.7114 times
Tue 08 April 2025 30.23 (-2.95%) 34.77 28.84 - 35.85 1.2051 times
Mon 07 April 2025 31.15 (6.71%) 26.23 25.13 - 34.01 1.419 times
Fri 04 April 2025 29.19 (0%) 31.90 27.66 - 32.48 1.3899 times
Fri 04 April 2025 29.19 (-14.62%) 31.90 27.66 - 32.48 1.3899 times
Thu 03 April 2025 34.19 (-17.48%) 36.60 34.10 - 37.46 0.8397 times
Wed 02 April 2025 41.43 (1.3%) 39.26 38.95 - 42.49 0.4234 times
Tue 01 April 2025 40.90 (1.34%) 40.04 38.54 - 40.93 0.3035 times
Mon 31 March 2025 40.36 (-1.15%) 38.20 37.00 - 40.45 0.567 times

 Daily chart UltraSemiconductors

Weekly price and charts UltraSemiconductors

Strong weekly Stock price targets for UltraSemiconductors USD are 31.46 and 48.16

Weekly Target 118.21
Weekly Target 228
Weekly Target 334.913333333333
Weekly Target 444.7
Weekly Target 551.61

Weekly price and volumes for Ultra Semiconductors

Date Closing Open Range Volume
Fri 11 April 2025 37.78 (29.43%) 26.23 25.13 - 41.83 2.2772 times
Fri 04 April 2025 29.19 (0%) 31.90 27.66 - 32.48 0.5598 times
Fri 04 April 2025 29.19 (-28.51%) 38.20 27.66 - 42.49 1.4192 times
Fri 28 March 2025 40.83 (-13.95%) 49.27 40.39 - 50.72 0.5018 times
Fri 21 March 2025 47.45 (-4.57%) 49.57 45.89 - 50.57 0.6139 times
Fri 14 March 2025 49.72 (7.11%) 44.05 40.41 - 49.88 1.1928 times
Fri 07 March 2025 46.42 (-13.28%) 53.69 42.60 - 53.69 1.4097 times
Fri 28 February 2025 53.53 (-14.77%) 64.12 48.44 - 65.01 1.4014 times
Fri 21 February 2025 62.81 (-6.89%) 66.98 62.65 - 68.50 0.3622 times
Wed 19 February 2025 67.46 (2.18%) 67.45 65.49 - 68.90 0.2619 times
Fri 14 February 2025 66.02 (10.46%) 60.44 59.85 - 66.21 0.7481 times

 weekly chart UltraSemiconductors

Monthly price and charts UltraSemiconductors

Strong monthly Stock price targets for UltraSemiconductors USD are 22.78 and 40.14

Monthly Target 117.77
Monthly Target 227.78
Monthly Target 335.133333333333
Monthly Target 445.14
Monthly Target 552.49

Monthly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Fri 11 April 2025 37.78 (-6.39%) 40.04 25.13 - 42.49 0.986 times
Mon 31 March 2025 40.36 (-24.6%) 53.69 37.00 - 53.69 0.966 times
Fri 28 February 2025 53.53 (-3.18%) 51.24 48.44 - 68.90 0.9239 times
Fri 31 January 2025 55.29 (-15.12%) 66.87 50.88 - 79.10 1.5043 times
Tue 31 December 2024 65.14 (4.04%) 63.88 60.43 - 71.68 0.9773 times
Tue 26 November 2024 62.61 (-49.43%) 126.44 61.58 - 144.63 0.8894 times
Thu 31 October 2024 123.81 (3.25%) 120.01 110.05 - 143.88 0.6882 times
Mon 30 September 2024 119.91 (1.3%) 113.22 86.76 - 130.10 0.7546 times
Fri 30 August 2024 118.37 (-3.03%) 120.06 76.00 - 135.57 1.2755 times
Wed 31 July 2024 122.07 (-12.26%) 139.39 100.35 - 165.86 1.0348 times
Fri 28 June 2024 139.12 (18.54%) 123.68 118.37 - 170.13 0.7427 times

 monthly chart UltraSemiconductors

Indicator Analysis of UltraSemiconductors

Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Semiconductors USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Semiconductors USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.84

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 8 points

Upper Bollinger band is at 55 and lower is at 27, while middle bands are at 34 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSemiconductors (USD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSemiconductors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.

UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Semiconductors USD

DMA (daily moving average) of Ultra Semiconductors USD

DMA period DMA value
5 day DMA 35.22
12 day DMA 36.02
20 day DMA 40.81
35 day DMA 44.78
50 day DMA 49.94
100 day DMA 58.13
150 day DMA 78.17
200 day DMA 89.6

EMA (exponential moving average) of Ultra Semiconductors USD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1335.335.09
12 day EMA37.237.137.35
20 day EMA39.7139.9140.35
35 day EMA44.5944.9945.54
50 day EMA49.2649.7350.3

SMA (simple moving average) of Ultra Semiconductors USD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2233.5132.2
12 day SMA36.0236.5937.77
20 day SMA40.8141.2341.76
35 day SMA44.7845.6446.55
50 day SMA49.9450.3350.72
100 day SMA58.1358.4558.81
150 day SMA78.1778.5778.98
200 day SMA89.690.190.63
Back to top | Use Dark Theme