JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.13 and 26.19
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.24 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.16 (0.11%) | 26.22 | 26.16 - 26.22 | 0.5889 times | Thu 30 October 2025 | 26.13 (-0.04%) | 26.15 | 26.10 - 26.18 | 0.5791 times | Wed 29 October 2025 | 26.14 (-0.49%) | 26.24 | 26.14 - 26.25 | 1.2564 times | Tue 28 October 2025 | 26.27 (-0.15%) | 26.38 | 26.25 - 26.38 | 0.3486 times | Mon 27 October 2025 | 26.31 (0%) | 26.34 | 26.28 - 26.34 | 0.5791 times | Mon 27 October 2025 | 26.31 (0.23%) | 26.34 | 26.28 - 26.34 | 0.5791 times | Fri 24 October 2025 | 26.25 (-0.04%) | 26.41 | 26.25 - 26.41 | 1.4211 times | Thu 23 October 2025 | 26.26 (-0.11%) | 26.34 | 26.24 - 26.34 | 0.5938 times | Wed 22 October 2025 | 26.29 (0.19%) | 26.30 | 26.28 - 26.30 | 0.265 times | Tue 21 October 2025 | 26.24 (-0.15%) | 26.31 | 26.24 - 26.31 | 3.7888 times | Mon 20 October 2025 | 26.28 (0.23%) | 26.29 | 26.28 - 26.29 | 0.0383 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.99 and 26.27
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.16 (-0.57%) | 26.34 | 26.10 - 26.38 | 0.8715 times | Mon 27 October 2025 | 26.31 (0.23%) | 26.34 | 26.28 - 26.34 | 0.1506 times | Fri 24 October 2025 | 26.25 (0.11%) | 26.29 | 26.24 - 26.41 | 1.5878 times | Fri 17 October 2025 | 26.22 (0.46%) | 26.12 | 26.07 - 26.24 | 1.2532 times | Fri 10 October 2025 | 26.10 (0.23%) | 26.01 | 26.01 - 26.10 | 0.7911 times | Fri 03 October 2025 | 26.04 (0.39%) | 25.99 | 25.97 - 26.06 | 0.8034 times | Fri 26 September 2025 | 25.94 (-0.54%) | 26.09 | 25.94 - 26.21 | 2.113 times | Fri 19 September 2025 | 26.08 (0.12%) | 26.11 | 26.04 - 26.19 | 0.2348 times | Fri 12 September 2025 | 26.05 (1.05%) | 25.87 | 25.86 - 26.06 | 1.2989 times | Fri 05 September 2025 | 25.78 (0.9%) | 25.54 | 25.47 - 25.78 | 0.8957 times | Fri 29 August 2025 | 25.55 (0%) | 25.56 | 25.55 - 25.64 | 0.1506 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.09 and 26.49
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3881 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3458 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3207 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0773 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8344 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8512 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7861 times | Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 1.338 times | Fri 28 February 2025 | 26.27 (0.88%) | 26.11 | 25.99 - 26.36 | 0.713 times | Fri 31 January 2025 | 26.04 (0.04%) | 26.07 | 25.81 - 26.13 | 0.3453 times | Tue 31 December 2024 | 26.03 (-2.03%) | 26.80 | 25.99 - 26.80 | 0.498 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock JHMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27
Tomorrow's movement Prediction of John Hancock JHMU is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.2 | 26.23 |
| 12 day EMA | 26.2 | 26.21 | 26.22 |
| 20 day EMA | 26.18 | 26.18 | 26.19 |
| 35 day EMA | 26.08 | 26.07 | 26.07 |
| 50 day EMA | 25.99 | 25.98 | 25.97 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.23 | 26.26 |
| 12 day SMA | 26.24 | 26.24 | 26.25 |
| 20 day SMA | 26.19 | 26.18 | 26.18 |
| 35 day SMA | 26.13 | 26.12 | 26.12 |
| 50 day SMA | 26.01 | 26 | 25.99 |
| 100 day SMA | 25.75 | 25.74 | 25.73 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
