Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 26.21 and 26.76

Daily Target 126.11
Daily Target 226.3
Daily Target 326.656666666667
Daily Target 426.85
Daily Target 527.21

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 29 May 2025 26.50 (-0.49%) 26.52 26.46 - 27.01 0.978 times
Wed 28 May 2025 26.63 (1.14%) 26.35 26.22 - 26.72 0.6833 times
Tue 27 May 2025 26.33 (-3.52%) 26.74 26.33 - 26.95 0.895 times
Fri 23 May 2025 27.29 (1.26%) 27.62 27.08 - 27.64 1.8599 times
Thu 22 May 2025 26.95 (-0.04%) 27.08 26.66 - 27.13 0.8593 times
Wed 21 May 2025 26.96 (3.89%) 26.41 26.25 - 27.03 1.3542 times
Tue 20 May 2025 25.95 (0%) 25.89 25.79 - 26.17 0.7321 times
Tue 20 May 2025 25.95 (0.54%) 25.89 25.79 - 26.17 0.7321 times
Mon 19 May 2025 25.81 (-0.58%) 26.33 25.73 - 26.35 1.0207 times
Fri 16 May 2025 25.96 (-1.48%) 26.34 25.95 - 26.48 0.8855 times
Thu 15 May 2025 26.35 (-1.42%) 27.00 26.35 - 27.01 0.7676 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 25.97 and 26.76

Weekly Target 125.79
Weekly Target 226.14
Weekly Target 326.576666666667
Weekly Target 426.93
Weekly Target 527.37

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 29 May 2025 26.50 (-2.89%) 26.74 26.22 - 27.01 0.9406 times
Fri 23 May 2025 27.29 (5.16%) 25.89 25.79 - 27.64 1.768 times
Tue 20 May 2025 25.95 (-0.04%) 26.33 25.73 - 26.35 0.6449 times
Fri 16 May 2025 25.96 (-6.72%) 26.43 25.95 - 27.01 1.6307 times
Fri 09 May 2025 27.83 (0.43%) 28.01 27.09 - 28.47 1.565 times
Fri 02 May 2025 27.71 (-5.49%) 29.24 27.59 - 29.87 1.7146 times
Fri 25 April 2025 29.32 (-4.93%) 31.36 29.22 - 32.93 0.829 times
Thu 17 April 2025 30.84 (2.66%) 29.26 28.97 - 31.15 0.4459 times
Wed 16 April 2025 30.04 (0%) 29.26 28.97 - 30.43 0 times
Wed 16 April 2025 30.04 (0%) 29.26 28.97 - 30.43 0.4613 times
Wed 16 April 2025 30.04 (0%) 29.26 28.97 - 30.43 0 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 24.73 and 27.51

Monthly Target 124.13
Monthly Target 225.32
Monthly Target 326.913333333333
Monthly Target 428.1
Monthly Target 529.69

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 29 May 2025 26.50 (-7.38%) 28.33 25.73 - 28.51 0.5869 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.6913 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.4599 times
Fri 28 February 2025 25.65 (3.51%) 25.38 24.32 - 26.55 1.14 times
Fri 31 January 2025 24.78 (-8.12%) 26.62 24.23 - 27.95 0.8235 times
Tue 31 December 2024 26.97 (9.77%) 24.59 24.56 - 27.86 0.5623 times
Tue 26 November 2024 24.57 (-13.3%) 28.08 24.52 - 28.52 0.8276 times
Thu 31 October 2024 28.34 (3.43%) 27.48 26.25 - 28.40 0.7612 times
Mon 30 September 2024 27.40 (-4.4%) 28.93 26.98 - 30.93 0.9749 times
Fri 30 August 2024 28.66 (-3.04%) 29.39 28.58 - 33.23 1.1724 times
Wed 31 July 2024 29.56 (-7.63%) 31.87 28.75 - 32.16 0.9794 times

 monthly chart UltrashortDow

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54

Munafa value: 15 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortDow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.45
20 day DMA 26.88
35 day DMA 28.12
50 day DMA 28.6
100 day DMA 27.33
150 day DMA 27.03
200 day DMA 27.35

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6526.66
12 day EMA26.7326.7726.8
20 day EMA27.0627.1227.17
35 day EMA27.6327.727.76
50 day EMA28.3728.4528.52

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.8326.7
12 day SMA26.4526.4626.43
20 day SMA26.8826.9827.08
35 day SMA28.1228.1928.27
50 day SMA28.628.6328.65
100 day SMA27.3327.3427.35
150 day SMA27.0327.0427.04
200 day SMA27.3527.3727.39
Back to top | Use Dark Theme