UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 28.25 and 29.98
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.64 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.37 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.27 (-2.89%) | 30.44 | 28.96 - 30.69 | 0.5482 times | Thu 10 April 2025 | 30.14 (4.51%) | 29.64 | 29.57 - 31.80 | 1.063 times | Wed 09 April 2025 | 28.84 (-15.35%) | 34.91 | 28.42 - 34.91 | 1.89 times | Tue 08 April 2025 | 34.07 (1.64%) | 31.09 | 30.93 - 35.03 | 1.6258 times | Mon 07 April 2025 | 33.52 (1.98%) | 34.97 | 31.34 - 35.79 | 1.6153 times | Fri 04 April 2025 | 32.87 (0%) | 31.19 | 30.92 - 32.96 | 1.0181 times | Fri 04 April 2025 | 32.87 (10.93%) | 31.19 | 30.92 - 32.96 | 1.0181 times | Thu 03 April 2025 | 29.63 (7.9%) | 28.90 | 28.81 - 29.65 | 0.5189 times | Wed 02 April 2025 | 27.46 (-1.01%) | 28.19 | 27.22 - 28.22 | 0.319 times | Tue 01 April 2025 | 27.74 (0.07%) | 27.92 | 27.53 - 28.35 | 0.3835 times | Mon 31 March 2025 | 27.72 (-1.98%) | 28.76 | 27.51 - 28.84 | 0.4336 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 25.16 and 32.53
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.27 (-10.95%) | 34.97 | 28.42 - 35.79 | 2.6485 times | Fri 04 April 2025 | 32.87 (0%) | 31.19 | 30.92 - 32.96 | 0.3999 times | Fri 04 April 2025 | 32.87 (16.23%) | 28.76 | 27.22 - 32.96 | 1.0501 times | Fri 28 March 2025 | 28.28 (1.14%) | 27.47 | 26.63 - 28.33 | 0.3751 times | Fri 21 March 2025 | 27.96 (-2.14%) | 28.64 | 27.56 - 28.66 | 0.8082 times | Fri 14 March 2025 | 28.57 (6.25%) | 27.53 | 27.19 - 29.71 | 1.2716 times | Fri 07 March 2025 | 26.89 (4.83%) | 25.53 | 25.40 - 27.69 | 1.6279 times | Fri 28 February 2025 | 25.65 (-1.8%) | 25.93 | 25.61 - 26.55 | 1.1162 times | Fri 21 February 2025 | 26.12 (5.54%) | 24.94 | 24.74 - 26.20 | 0.4451 times | Wed 19 February 2025 | 24.75 (-0.28%) | 24.90 | 24.74 - 25.10 | 0.2575 times | Fri 14 February 2025 | 24.82 (-1%) | 24.78 | 24.56 - 25.31 | 0.4937 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 28.25 and 36.82
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.27 (5.59%) | 27.92 | 27.22 - 35.79 | 1.3417 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.4527 times | Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 1.1344 times | Fri 31 January 2025 | 24.78 (-8.12%) | 26.62 | 24.23 - 27.95 | 0.8195 times | Tue 31 December 2024 | 26.97 (9.77%) | 24.59 | 24.56 - 27.86 | 0.5595 times | Tue 26 November 2024 | 24.57 (-13.3%) | 28.08 | 24.52 - 28.52 | 0.8235 times | Thu 31 October 2024 | 28.34 (3.43%) | 27.48 | 26.25 - 28.40 | 0.7575 times | Mon 30 September 2024 | 27.40 (-4.4%) | 28.93 | 26.98 - 30.93 | 0.9701 times | Fri 30 August 2024 | 28.66 (-3.04%) | 29.39 | 28.58 - 33.23 | 1.1666 times | Wed 31 July 2024 | 29.56 (-7.63%) | 31.87 | 28.75 - 32.16 | 0.9745 times | Fri 28 June 2024 | 32.00 (-2.71%) | 32.82 | 31.49 - 33.72 | 0.4638 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.9
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDow in short term but the sell signal is initial and weak.
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.27 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.91 | 31.29 |
| 12 day EMA | 30.17 | 30.33 | 30.37 |
| 20 day EMA | 29.53 | 29.56 | 29.5 |
| 35 day EMA | 28.43 | 28.38 | 28.28 |
| 50 day EMA | 27.41 | 27.33 | 27.22 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.89 | 32.43 |
| 12 day SMA | 30.2 | 30.02 | 29.78 |
| 20 day SMA | 29.28 | 29.29 | 29.23 |
| 35 day SMA | 28.32 | 28.2 | 28.05 |
| 50 day SMA | 27.27 | 27.17 | 27.06 |
| 100 day SMA | 26.63 | 26.6 | 26.55 |
| 150 day SMA | 26.98 | 26.99 | 26.98 |
| 200 day SMA | 27.87 | 27.88 | 27.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.