Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 26.31 and 26.52

Daily Target 126.15
Daily Target 226.25
Daily Target 326.363333333333
Daily Target 426.46
Daily Target 526.57

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 17 October 2024 26.34 (-0.72%) 26.31 26.27 - 26.48 1.084 times
Wed 16 October 2024 26.53 (-1.49%) 26.98 26.50 - 27.02 1.0887 times
Tue 15 October 2024 26.93 (1.58%) 26.71 26.61 - 26.98 1.5045 times
Mon 14 October 2024 26.51 (-1.01%) 26.82 26.44 - 26.97 0.8288 times
Fri 11 October 2024 26.78 (-1.76%) 27.21 26.73 - 27.23 1.0523 times
Thu 10 October 2024 27.26 (0.18%) 27.23 27.20 - 27.46 0.805 times
Wed 09 October 2024 27.21 (-1.91%) 27.74 27.12 - 27.86 1.0108 times
Tue 08 October 2024 27.74 (-0.54%) 27.78 27.68 - 28.02 0.6429 times
Mon 07 October 2024 27.89 (1.75%) 27.57 27.47 - 28.07 0.8653 times
Fri 04 October 2024 27.41 (-1.51%) 27.53 27.37 - 27.88 1.1177 times
Thu 03 October 2024 27.83 (0.98%) 27.77 27.67 - 28.03 1.1776 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 25.93 and 26.68

Weekly Target 125.79
Weekly Target 226.07
Weekly Target 326.543333333333
Weekly Target 426.82
Weekly Target 527.29

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 17 October 2024 26.34 (-1.64%) 26.82 26.27 - 27.02 0.7925 times
Fri 11 October 2024 26.78 (-2.3%) 27.57 26.73 - 28.07 0.7697 times
Fri 04 October 2024 27.41 (0%) 27.47 27.36 - 28.03 1.198 times
Fri 27 September 2024 27.41 (-2.35%) 27.99 26.98 - 28.13 1.0945 times
Fri 20 September 2024 28.07 (-2.97%) 28.73 27.90 - 28.87 1.4414 times
Fri 13 September 2024 28.93 (-2.56%) 29.95 28.73 - 30.93 1.3472 times
Mon 09 September 2024 29.69 (-2.24%) 29.95 29.43 - 30.13 0.2666 times
Fri 06 September 2024 30.37 (5.97%) 28.93 28.81 - 30.48 1.4623 times
Fri 30 August 2024 28.66 (0%) 28.87 28.60 - 29.22 0.2151 times
Fri 30 August 2024 28.66 (-1.71%) 29.08 28.58 - 29.64 1.4126 times
Fri 23 August 2024 29.16 (-2.28%) 29.75 29.10 - 29.98 1.1181 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 25.41 and 27.21

Monthly Target 125.09
Monthly Target 225.72
Monthly Target 326.893333333333
Monthly Target 427.52
Monthly Target 528.69

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 17 October 2024 26.34 (-3.87%) 27.48 26.27 - 28.07 0.569 times
Mon 30 September 2024 27.40 (-4.4%) 28.93 26.98 - 30.93 1.3083 times
Fri 30 August 2024 28.66 (-3.04%) 29.39 28.58 - 33.23 1.5733 times
Wed 31 July 2024 29.56 (-7.63%) 31.87 28.75 - 32.16 1.3143 times
Fri 28 June 2024 32.00 (-2.71%) 32.82 31.49 - 33.72 0.6255 times
Fri 31 May 2024 32.89 (-4.05%) 34.26 30.65 - 34.33 1.0949 times
Tue 30 April 2024 34.28 (11.44%) 30.78 30.75 - 34.56 1.1931 times
Thu 28 March 2024 30.76 (-4.38%) 32.18 30.55 - 33.01 0.759 times
Thu 29 February 2024 32.17 (-3.68%) 33.45 31.61 - 33.68 0.8251 times
Wed 31 January 2024 33.40 (-1.59%) 34.32 32.66 - 35.17 0.7374 times
Fri 29 December 2023 33.94 (-9.49%) 37.46 33.78 - 37.50 0.5925 times

 monthly chart UltrashortDow

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Dow DXD is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 26.62
12 day DMA 27.17
20 day DMA 27.39
35 day DMA 28.19
50 day DMA 28.66
100 day DMA 30.14
150 day DMA 30.92
200 day DMA 31.39

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.8226.97
12 day EMA27.0427.1727.29
20 day EMA27.4327.5527.66
35 day EMA28.0828.1828.28
50 day EMA28.7628.8628.95

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.826.94
12 day SMA27.1727.2727.34
20 day SMA27.3927.4827.59
35 day SMA28.1928.2628.33
50 day SMA28.6628.7728.87
100 day SMA30.1430.2130.28
150 day SMA30.9230.9530.99
200 day SMA31.3931.4331.47
Back to top | Use Dark Theme