Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.57 and 17.62

Daily Target 117.56
Daily Target 217.57
Daily Target 317.606666666667
Daily Target 417.62
Daily Target 517.66

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 15 April 2025 17.59 (-0.11%) 17.64 17.59 - 17.64 1.3071 times
Mon 14 April 2025 17.61 (0.06%) 17.75 17.61 - 17.75 2.4066 times
Fri 11 April 2025 17.60 (0.98%) 17.53 17.51 - 17.60 2.4066 times
Thu 10 April 2025 17.43 (0.06%) 17.37 17.37 - 17.43 0.2905 times
Wed 09 April 2025 17.42 (2.05%) 17.09 17.09 - 17.42 0.2282 times
Tue 08 April 2025 17.07 (-0.18%) 17.10 17.07 - 17.10 0.0415 times
Mon 07 April 2025 17.10 (-1.55%) 17.23 17.06 - 17.27 0.4149 times
Fri 04 April 2025 17.37 (0%) 17.46 17.32 - 17.47 1.3278 times
Fri 04 April 2025 17.37 (-1.64%) 17.46 17.32 - 17.47 1.3278 times
Thu 03 April 2025 17.66 (0.57%) 17.90 17.66 - 17.90 0.249 times
Wed 02 April 2025 17.56 (-0.06%) 17.61 17.53 - 17.61 1.2656 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.51 and 17.67

Weekly Target 117.48
Weekly Target 217.54
Weekly Target 317.643333333333
Weekly Target 417.7
Weekly Target 517.8

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 15 April 2025 17.59 (-0.06%) 17.75 17.59 - 17.75 1.5531 times
Fri 11 April 2025 17.60 (1.32%) 17.23 17.06 - 17.60 1.4143 times
Fri 04 April 2025 17.37 (0%) 17.46 17.32 - 17.47 0.5553 times
Fri 04 April 2025 17.37 (-0.86%) 17.54 17.32 - 17.90 1.6659 times
Fri 28 March 2025 17.52 (-0.85%) 17.70 17.52 - 17.70 0.3818 times
Fri 21 March 2025 17.67 (-0.51%) 17.82 17.63 - 17.82 0.2343 times
Fri 14 March 2025 17.76 (0.62%) 17.65 17.57 - 17.76 0.9718 times
Fri 07 March 2025 17.65 (1.55%) 17.51 17.38 - 17.73 1.0631 times
Fri 28 February 2025 17.38 (-1.25%) 17.61 17.35 - 17.61 1.6833 times
Fri 21 February 2025 17.60 (0.4%) 17.53 17.53 - 17.66 0.4772 times
Wed 19 February 2025 17.53 (-0.4%) 17.49 17.49 - 17.56 0.0781 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.33 and 18.17

Monthly Target 116.68
Monthly Target 217.13
Monthly Target 317.516666666667
Monthly Target 417.97
Monthly Target 518.36

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 15 April 2025 17.59 (0.06%) 17.54 17.06 - 17.90 1.0837 times
Mon 31 March 2025 17.58 (1.15%) 17.51 17.38 - 17.82 0.6341 times
Fri 28 February 2025 17.38 (0.75%) 17.19 17.18 - 17.66 0.6939 times
Fri 31 January 2025 17.25 (2.01%) 16.95 16.93 - 17.44 0.2122 times
Tue 31 December 2024 16.91 (-6.21%) 17.98 16.91 - 18.19 0.3683 times
Tue 26 November 2024 18.03 (-1.15%) 18.17 17.90 - 18.36 0.2966 times
Thu 31 October 2024 18.24 (-2.62%) 18.73 18.19 - 19.89 4.0039 times
Mon 30 September 2024 18.73 (2.24%) 18.30 18.20 - 18.81 1.846 times
Fri 30 August 2024 18.32 (1.95%) 18.02 17.87 - 18.66 0.5304 times
Wed 31 July 2024 17.97 (1.41%) 17.67 17.66 - 18.09 0.3308 times
Fri 28 June 2024 17.72 (-1.12%) 17.89 17.66 - 17.93 0.2643 times

 monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.45
20 day DMA 17.53
35 day DMA 17.56
50 day DMA 17.54
100 day DMA 17.53
150 day DMA 17.82
200 day DMA 17.89

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4917.43
12 day EMA17.517.4817.46
20 day EMA17.5117.517.49
35 day EMA17.5117.5117.5
50 day EMA17.5217.5217.52

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4317.32
12 day SMA17.4517.4517.44
20 day SMA17.5317.5417.54
35 day SMA17.5617.5617.56
50 day SMA17.5417.5317.53
100 day SMA17.5317.5317.54
150 day SMA17.8217.8317.83
200 day SMA17.8917.8917.89
Back to top | Use Dark Theme