WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19 and 19.05
| Daily Target 1 | 18.96 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.06 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.01 (-0.05%) | 18.98 | 18.98 - 19.03 | 1.3376 times | Thu 30 October 2025 | 19.02 (-0.16%) | 19.05 | 19.02 - 19.05 | 2.4523 times | Wed 29 October 2025 | 19.05 (0.05%) | 19.07 | 19.05 - 19.07 | 2.7198 times | Tue 28 October 2025 | 19.04 (0.37%) | 19.04 | 19.04 - 19.04 | 0.0401 times | Mon 27 October 2025 | 18.97 (0%) | 18.99 | 18.97 - 19.01 | 0.535 times | Mon 27 October 2025 | 18.97 (-0.11%) | 18.99 | 18.97 - 19.01 | 0.535 times | Fri 24 October 2025 | 18.99 (0.11%) | 18.97 | 18.97 - 18.99 | 0.449 times | Thu 23 October 2025 | 18.97 (0.16%) | 18.97 | 18.97 - 18.97 | 0.0535 times | Wed 22 October 2025 | 18.94 (-0.21%) | 18.97 | 18.94 - 18.97 | 1.2979 times | Tue 21 October 2025 | 18.98 (0.05%) | 18.95 | 18.94 - 18.98 | 0.5796 times | Mon 20 October 2025 | 18.97 (0.26%) | 19.00 | 18.97 - 19.00 | 5.082 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.99 and 19.09
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.01 (0.21%) | 18.99 | 18.97 - 19.07 | 0.8632 times | Mon 27 October 2025 | 18.97 (-0.11%) | 18.99 | 18.97 - 19.01 | 0.0652 times | Fri 24 October 2025 | 18.99 (0.37%) | 19.00 | 18.94 - 19.00 | 0.9091 times | Fri 17 October 2025 | 18.92 (0.8%) | 18.76 | 18.76 - 18.92 | 0.4551 times | Fri 10 October 2025 | 18.77 (-0.64%) | 18.86 | 18.71 - 19.31 | 1.3331 times | Fri 03 October 2025 | 18.89 (0.59%) | 18.86 | 18.77 - 18.91 | 3.3105 times | Fri 26 September 2025 | 18.78 (-0.48%) | 18.96 | 18.74 - 18.96 | 0.478 times | Fri 19 September 2025 | 18.87 (0.16%) | 18.85 | 18.84 - 19.03 | 0.7877 times | Fri 12 September 2025 | 18.84 (0.11%) | 18.91 | 18.79 - 18.91 | 0.5161 times | Fri 05 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 18.82 | 1.282 times | Fri 29 August 2025 | 18.69 (0%) | 18.68 | 18.68 - 18.69 | 0.0272 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.86 and 19.46
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.4358 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.6926 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.8232 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.9283 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.6833 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 1.229 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 3.2746 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.3856 times | Fri 28 February 2025 | 17.38 (0.75%) | 17.19 | 17.18 - 17.66 | 0.4197 times | Fri 31 January 2025 | 17.25 (2.01%) | 16.95 | 16.93 - 17.44 | 0.1279 times | Tue 31 December 2024 | 16.91 (-6.21%) | 17.98 | 16.91 - 18.19 | 0.224 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.99
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and WisdomtreeEmerging CEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.01 | 19.01 |
| 12 day EMA | 18.98 | 18.98 | 18.97 |
| 20 day EMA | 18.95 | 18.94 | 18.93 |
| 35 day EMA | 18.92 | 18.91 | 18.9 |
| 50 day EMA | 18.86 | 18.85 | 18.84 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.01 | 19 |
| 12 day SMA | 18.99 | 18.98 | 18.96 |
| 20 day SMA | 18.92 | 18.91 | 18.91 |
| 35 day SMA | 18.9 | 18.89 | 18.89 |
| 50 day SMA | 18.85 | 18.85 | 18.84 |
| 100 day SMA | 18.72 | 18.71 | 18.7 |
| 150 day SMA | 18.48 | 18.47 | 18.46 |
| 200 day SMA | 18.24 | 18.23 | 18.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.