WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.57 and 17.62
Daily Target 1 | 17.56 |
Daily Target 2 | 17.57 |
Daily Target 3 | 17.606666666667 |
Daily Target 4 | 17.62 |
Daily Target 5 | 17.66 |
Daily price and volume Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.59 (-0.11%) | 17.64 | 17.59 - 17.64 | 1.3071 times |
Mon 14 April 2025 | 17.61 (0.06%) | 17.75 | 17.61 - 17.75 | 2.4066 times |
Fri 11 April 2025 | 17.60 (0.98%) | 17.53 | 17.51 - 17.60 | 2.4066 times |
Thu 10 April 2025 | 17.43 (0.06%) | 17.37 | 17.37 - 17.43 | 0.2905 times |
Wed 09 April 2025 | 17.42 (2.05%) | 17.09 | 17.09 - 17.42 | 0.2282 times |
Tue 08 April 2025 | 17.07 (-0.18%) | 17.10 | 17.07 - 17.10 | 0.0415 times |
Mon 07 April 2025 | 17.10 (-1.55%) | 17.23 | 17.06 - 17.27 | 0.4149 times |
Fri 04 April 2025 | 17.37 (0%) | 17.46 | 17.32 - 17.47 | 1.3278 times |
Fri 04 April 2025 | 17.37 (-1.64%) | 17.46 | 17.32 - 17.47 | 1.3278 times |
Thu 03 April 2025 | 17.66 (0.57%) | 17.90 | 17.66 - 17.90 | 0.249 times |
Wed 02 April 2025 | 17.56 (-0.06%) | 17.61 | 17.53 - 17.61 | 1.2656 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.51 and 17.67
Weekly Target 1 | 17.48 |
Weekly Target 2 | 17.54 |
Weekly Target 3 | 17.643333333333 |
Weekly Target 4 | 17.7 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.59 (-0.06%) | 17.75 | 17.59 - 17.75 | 1.5531 times |
Fri 11 April 2025 | 17.60 (1.32%) | 17.23 | 17.06 - 17.60 | 1.4143 times |
Fri 04 April 2025 | 17.37 (0%) | 17.46 | 17.32 - 17.47 | 0.5553 times |
Fri 04 April 2025 | 17.37 (-0.86%) | 17.54 | 17.32 - 17.90 | 1.6659 times |
Fri 28 March 2025 | 17.52 (-0.85%) | 17.70 | 17.52 - 17.70 | 0.3818 times |
Fri 21 March 2025 | 17.67 (-0.51%) | 17.82 | 17.63 - 17.82 | 0.2343 times |
Fri 14 March 2025 | 17.76 (0.62%) | 17.65 | 17.57 - 17.76 | 0.9718 times |
Fri 07 March 2025 | 17.65 (1.55%) | 17.51 | 17.38 - 17.73 | 1.0631 times |
Fri 28 February 2025 | 17.38 (-1.25%) | 17.61 | 17.35 - 17.61 | 1.6833 times |
Fri 21 February 2025 | 17.60 (0.4%) | 17.53 | 17.53 - 17.66 | 0.4772 times |
Wed 19 February 2025 | 17.53 (-0.4%) | 17.49 | 17.49 - 17.56 | 0.0781 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.33 and 18.17
Monthly Target 1 | 16.68 |
Monthly Target 2 | 17.13 |
Monthly Target 3 | 17.516666666667 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 18.36 |
Monthly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.59 (0.06%) | 17.54 | 17.06 - 17.90 | 1.0837 times |
Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.6341 times |
Fri 28 February 2025 | 17.38 (0.75%) | 17.19 | 17.18 - 17.66 | 0.6939 times |
Fri 31 January 2025 | 17.25 (2.01%) | 16.95 | 16.93 - 17.44 | 0.2122 times |
Tue 31 December 2024 | 16.91 (-6.21%) | 17.98 | 16.91 - 18.19 | 0.3683 times |
Tue 26 November 2024 | 18.03 (-1.15%) | 18.17 | 17.90 - 18.36 | 0.2966 times |
Thu 31 October 2024 | 18.24 (-2.62%) | 18.73 | 18.19 - 19.89 | 4.0039 times |
Mon 30 September 2024 | 18.73 (2.24%) | 18.30 | 18.20 - 18.81 | 1.846 times |
Fri 30 August 2024 | 18.32 (1.95%) | 18.02 | 17.87 - 18.66 | 0.5304 times |
Wed 31 July 2024 | 17.97 (1.41%) | 17.67 | 17.66 - 18.09 | 0.3308 times |
Fri 28 June 2024 | 17.72 (-1.12%) | 17.89 | 17.66 - 17.93 | 0.2643 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
DMA period | DMA value |
5 day DMA | 17.53 |
12 day DMA | 17.45 |
20 day DMA | 17.53 |
35 day DMA | 17.56 |
50 day DMA | 17.54 |
100 day DMA | 17.53 |
150 day DMA | 17.82 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.52 | 17.49 | 17.43 |
12 day EMA | 17.5 | 17.48 | 17.46 |
20 day EMA | 17.51 | 17.5 | 17.49 |
35 day EMA | 17.51 | 17.51 | 17.5 |
50 day EMA | 17.52 | 17.52 | 17.52 |
SMA (simple moving average) of Wisdomtree Emerging CEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.53 | 17.43 | 17.32 |
12 day SMA | 17.45 | 17.45 | 17.44 |
20 day SMA | 17.53 | 17.54 | 17.54 |
35 day SMA | 17.56 | 17.56 | 17.56 |
50 day SMA | 17.54 | 17.53 | 17.53 |
100 day SMA | 17.53 | 17.53 | 17.54 |
150 day SMA | 17.82 | 17.83 | 17.83 |
200 day SMA | 17.89 | 17.89 | 17.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.