Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMaturity

Strong Daily Stock price targets for ShortMaturity NEAR are 50.84 and 50.9

Daily Target 150.79
Daily Target 250.82
Daily Target 350.85
Daily Target 450.88
Daily Target 550.91

Daily price and volume Short Maturity

Date Closing Open Range Volume
Thu 29 May 2025 50.85 (0.08%) 50.82 50.82 - 50.88 1.7851 times
Wed 28 May 2025 50.81 (-0.04%) 50.84 50.77 - 50.84 0.9041 times
Tue 27 May 2025 50.83 (0.14%) 50.78 50.78 - 50.84 0.7806 times
Fri 23 May 2025 50.76 (-0.02%) 50.84 50.75 - 50.84 0.719 times
Thu 22 May 2025 50.77 (0.06%) 50.77 50.72 - 50.78 0.9877 times
Wed 21 May 2025 50.74 (-0.1%) 50.75 50.72 - 50.78 1.1307 times
Tue 20 May 2025 50.79 (0%) 50.75 50.75 - 50.81 0.9605 times
Tue 20 May 2025 50.79 (0.02%) 50.75 50.75 - 50.81 0.9605 times
Mon 19 May 2025 50.78 (0.02%) 50.72 50.72 - 50.78 0.7172 times
Fri 16 May 2025 50.77 (-0.12%) 50.80 50.75 - 50.89 1.0546 times
Thu 15 May 2025 50.83 (0.32%) 50.73 50.71 - 50.83 0.8051 times

 Daily chart ShortMaturity

Weekly price and charts ShortMaturity

Strong weekly Stock price targets for ShortMaturity NEAR are 50.81 and 50.92

Weekly Target 150.72
Weekly Target 250.79
Weekly Target 350.833333333333
Weekly Target 450.9
Weekly Target 550.94

Weekly price and volumes for Short Maturity

Date Closing Open Range Volume
Thu 29 May 2025 50.85 (0.18%) 50.78 50.77 - 50.88 0.8334 times
Fri 23 May 2025 50.76 (-0.06%) 50.75 50.72 - 50.84 0.9122 times
Tue 20 May 2025 50.79 (0.04%) 50.72 50.72 - 50.81 0.403 times
Fri 16 May 2025 50.77 (0%) 50.70 50.66 - 50.89 1.3541 times
Fri 09 May 2025 50.77 (0.06%) 50.70 50.64 - 50.87 1.5449 times
Fri 02 May 2025 50.74 (-0.35%) 50.92 50.70 - 51.17 2.0819 times
Fri 25 April 2025 50.92 (0.43%) 50.77 50.70 - 50.92 2.103 times
Thu 17 April 2025 50.70 (0.12%) 50.62 50.56 - 50.72 0.7676 times
Wed 16 April 2025 50.64 (0%) 50.62 50.56 - 50.64 0 times
Wed 16 April 2025 50.64 (0%) 50.62 50.56 - 50.64 0 times
Wed 16 April 2025 50.64 (0%) 50.62 50.56 - 50.64 0 times

 weekly chart ShortMaturity

Monthly price and charts ShortMaturity

Strong monthly Stock price targets for ShortMaturity NEAR are 50.54 and 50.96

Monthly Target 150.43
Monthly Target 250.64
Monthly Target 350.85
Monthly Target 451.06
Monthly Target 551.27

Monthly price and volumes Short Maturity

Date Closing Open Range Volume
Thu 29 May 2025 50.85 (-0.63%) 50.92 50.64 - 51.06 0.8909 times
Wed 30 April 2025 51.17 (0.59%) 50.71 50.32 - 51.17 1.5377 times
Mon 31 March 2025 50.87 (-0.04%) 50.72 50.63 - 50.91 0.7944 times
Fri 28 February 2025 50.89 (0.24%) 50.52 50.46 - 50.89 1.0252 times
Fri 31 January 2025 50.77 (0.53%) 50.50 50.25 - 50.77 0.9943 times
Tue 31 December 2024 50.50 (-0.47%) 50.80 50.27 - 50.82 0.6323 times
Tue 26 November 2024 50.74 (-0.08%) 50.57 50.50 - 50.79 0.9059 times
Thu 31 October 2024 50.78 (-0.9%) 51.05 50.75 - 51.31 0.8064 times
Mon 30 September 2024 51.24 (0.43%) 50.83 50.83 - 51.40 0.8979 times
Fri 30 August 2024 51.02 (0.47%) 50.50 50.50 - 51.10 1.5151 times
Wed 31 July 2024 50.78 (0.89%) 50.10 50.06 - 50.78 0.8938 times

 monthly chart ShortMaturity

Indicator Analysis of ShortMaturity

Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortMaturity in short term and the buy signal is strong.

ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShortMaturity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortMaturity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.79 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.

ShortMaturity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Maturity NEAR

DMA (daily moving average) of Short Maturity NEAR

DMA period DMA value
5 day DMA 50.8
12 day DMA 50.78
20 day DMA 50.77
35 day DMA 50.77
50 day DMA 50.75
100 day DMA 50.71
150 day DMA 50.67
200 day DMA 50.76

EMA (exponential moving average) of Short Maturity NEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8250.850.79
12 day EMA50.7950.7850.78
20 day EMA50.7950.7850.78
35 day EMA50.7650.7550.75
50 day EMA50.7550.7550.75

SMA (simple moving average) of Short Maturity NEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.850.7850.78
12 day SMA50.7850.7750.76
20 day SMA50.7750.7750.79
35 day SMA50.7750.7750.75
50 day SMA50.7550.7550.75
100 day SMA50.7150.750.7
150 day SMA50.6750.6750.67
200 day SMA50.7650.7650.76
Back to top | Use Dark Theme