ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 51.28 and 51.31
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.31 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.29 (0.04%) | 51.27 | 51.26 - 51.29 | 0.8722 times | Thu 30 October 2025 | 51.27 (-0.04%) | 51.24 | 51.24 - 51.28 | 1.1853 times | Wed 29 October 2025 | 51.29 (-0.16%) | 51.37 | 51.28 - 51.37 | 0.7085 times | Tue 28 October 2025 | 51.37 (0.04%) | 51.35 | 51.33 - 51.37 | 0.9967 times | Mon 27 October 2025 | 51.35 (0%) | 51.35 | 51.31 - 51.35 | 1.3108 times | Mon 27 October 2025 | 51.35 (0.04%) | 51.35 | 51.31 - 51.35 | 1.3108 times | Fri 24 October 2025 | 51.33 (0.04%) | 51.08 | 51.08 - 51.35 | 0.7087 times | Thu 23 October 2025 | 51.31 (-0.02%) | 51.33 | 51.30 - 51.34 | 1.6089 times | Wed 22 October 2025 | 51.32 (-0.02%) | 51.33 | 51.30 - 51.34 | 0.6115 times | Tue 21 October 2025 | 51.33 (0.02%) | 51.33 | 51.33 - 51.35 | 0.6867 times | Mon 20 October 2025 | 51.32 (0.04%) | 51.12 | 51.12 - 51.32 | 1.5207 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.2 and 51.33
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.29 (-0.12%) | 51.35 | 51.24 - 51.37 | 1.0547 times | Mon 27 October 2025 | 51.35 (0.04%) | 51.35 | 51.31 - 51.35 | 0.2725 times | Fri 24 October 2025 | 51.33 (0.06%) | 51.12 | 51.08 - 51.35 | 1.0678 times | Fri 17 October 2025 | 51.30 (0.23%) | 51.21 | 51.16 - 51.34 | 1.4288 times | Fri 10 October 2025 | 51.18 (0.02%) | 51.17 | 51.12 - 51.20 | 1.0047 times | Fri 03 October 2025 | 51.17 (-0.12%) | 51.25 | 51.13 - 51.36 | 1.3679 times | Fri 26 September 2025 | 51.23 (-0.08%) | 51.28 | 51.20 - 51.33 | 1.062 times | Fri 19 September 2025 | 51.27 (0.04%) | 51.29 | 51.24 - 51.35 | 0.9003 times | Fri 12 September 2025 | 51.25 (0.06%) | 51.25 | 51.21 - 51.28 | 0.8822 times | Fri 05 September 2025 | 51.22 (-0.08%) | 51.00 | 51.00 - 51.26 | 0.9591 times | Fri 29 August 2025 | 51.26 (0%) | 51.25 | 51.24 - 51.28 | 0.3561 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.19 and 51.48
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 51.246666666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.3373 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0107 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9004 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.922 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8511 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9081 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.4185 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.7726 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 0.9574 times | Fri 31 January 2025 | 50.77 (0.53%) | 50.50 | 50.25 - 50.77 | 0.9218 times | Tue 31 December 2024 | 50.50 (-0.47%) | 50.80 | 50.27 - 50.82 | 0.6149 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.33
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term but the sell signal is initial and weak.
ShortMaturity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortMaturity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.25 |
| 100 day DMA | 51.11 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.31 | 51.33 |
| 12 day EMA | 51.31 | 51.31 | 51.32 |
| 20 day EMA | 51.3 | 51.3 | 51.3 |
| 35 day EMA | 51.28 | 51.28 | 51.28 |
| 50 day EMA | 51.24 | 51.24 | 51.24 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.33 | 51.34 |
| 12 day SMA | 51.32 | 51.32 | 51.32 |
| 20 day SMA | 51.28 | 51.27 | 51.26 |
| 35 day SMA | 51.26 | 51.26 | 51.26 |
| 50 day SMA | 51.25 | 51.25 | 51.25 |
| 100 day SMA | 51.11 | 51.1 | 51.1 |
| 150 day SMA | 50.99 | 50.98 | 50.98 |
| 200 day SMA | 50.91 | 50.91 | 50.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.