ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.28 and 50.45
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.58 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.41 (-0.67%) | 50.45 | 50.32 - 50.49 | 1.2203 times | Thu 10 April 2025 | 50.75 (0.32%) | 50.58 | 50.49 - 50.76 | 1.4894 times | Wed 09 April 2025 | 50.59 (0.02%) | 50.50 | 50.38 - 50.79 | 1.4507 times | Tue 08 April 2025 | 50.58 (-0.04%) | 50.52 | 50.52 - 50.69 | 0.826 times | Mon 07 April 2025 | 50.60 (-0.33%) | 50.73 | 50.50 - 50.79 | 1.0042 times | Fri 04 April 2025 | 50.77 (0%) | 50.92 | 50.67 - 50.94 | 1.1473 times | Fri 04 April 2025 | 50.77 (-0.45%) | 50.92 | 50.67 - 50.94 | 1.1473 times | Thu 03 April 2025 | 51.00 (0.63%) | 50.74 | 50.60 - 51.00 | 0.7178 times | Wed 02 April 2025 | 50.68 (-0.04%) | 50.71 | 50.67 - 50.80 | 0.4436 times | Tue 01 April 2025 | 50.70 (-0.33%) | 50.71 | 50.70 - 50.75 | 0.5534 times | Mon 31 March 2025 | 50.87 (0.02%) | 50.90 | 50.86 - 50.91 | 0.4553 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.13 and 50.6
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.41 (-0.71%) | 50.73 | 50.32 - 50.79 | 2.1116 times | Fri 04 April 2025 | 50.77 (0%) | 50.92 | 50.67 - 50.94 | 0.4044 times | Fri 04 April 2025 | 50.77 (-0.18%) | 50.90 | 50.60 - 51.00 | 1.1693 times | Fri 28 March 2025 | 50.86 (0.04%) | 50.82 | 50.68 - 50.89 | 0.6631 times | Fri 21 March 2025 | 50.84 (0.24%) | 50.71 | 50.63 - 50.85 | 0.7923 times | Fri 14 March 2025 | 50.72 (-0.04%) | 50.76 | 50.69 - 50.89 | 1.2493 times | Fri 07 March 2025 | 50.74 (-0.29%) | 50.72 | 50.68 - 50.83 | 1.1962 times | Fri 28 February 2025 | 50.89 (0.35%) | 50.75 | 50.70 - 50.89 | 1.467 times | Fri 21 February 2025 | 50.71 (0.2%) | 50.58 | 50.58 - 50.74 | 0.5941 times | Wed 19 February 2025 | 50.61 (0.02%) | 50.62 | 50.58 - 50.62 | 0.3526 times | Fri 14 February 2025 | 50.60 (0.16%) | 50.56 | 50.46 - 50.63 | 1.2849 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.03 and 50.71
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.41 (-0.9%) | 50.71 | 50.32 - 51.00 | 0.7531 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.8678 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 1.1198 times | Fri 31 January 2025 | 50.77 (0.53%) | 50.50 | 50.25 - 50.77 | 1.0861 times | Tue 31 December 2024 | 50.50 (-0.47%) | 50.80 | 50.27 - 50.82 | 0.6907 times | Tue 26 November 2024 | 50.74 (-0.08%) | 50.57 | 50.50 - 50.79 | 0.9896 times | Thu 31 October 2024 | 50.78 (-0.9%) | 51.05 | 50.75 - 51.31 | 0.8809 times | Mon 30 September 2024 | 51.24 (0.43%) | 50.83 | 50.83 - 51.40 | 0.9808 times | Fri 30 August 2024 | 51.02 (0.47%) | 50.50 | 50.50 - 51.10 | 1.655 times | Wed 31 July 2024 | 50.78 (0.89%) | 50.10 | 50.06 - 50.78 | 0.9764 times | Fri 28 June 2024 | 50.33 (0.18%) | 50.03 | 50.03 - 50.38 | 0.9196 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.59
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortMaturity in short term and the sell signal is strong.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.68 | 50.65 |
| 12 day EMA | 50.67 | 50.72 | 50.72 |
| 20 day EMA | 50.7 | 50.73 | 50.73 |
| 35 day EMA | 50.7 | 50.72 | 50.72 |
| 50 day EMA | 50.69 | 50.7 | 50.7 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.66 | 50.66 |
| 12 day SMA | 50.72 | 50.75 | 50.74 |
| 20 day SMA | 50.73 | 50.75 | 50.75 |
| 35 day SMA | 50.75 | 50.76 | 50.75 |
| 50 day SMA | 50.7 | 50.7 | 50.7 |
| 100 day SMA | 50.63 | 50.63 | 50.63 |
| 150 day SMA | 50.74 | 50.74 | 50.75 |
| 200 day SMA | 50.72 | 50.72 | 50.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.