ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.69 and 14.88
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 14.92 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.74 (-0.34%) | 14.65 | 14.63 - 14.82 | 0.7533 times | Thu 30 October 2025 | 14.79 (-0.34%) | 14.82 | 14.75 - 14.82 | 0.5293 times | Wed 29 October 2025 | 14.84 (0.61%) | 14.88 | 14.79 - 14.88 | 0.7533 times | Tue 28 October 2025 | 14.75 (0.68%) | 14.70 | 14.67 - 14.80 | 0.9098 times | Mon 27 October 2025 | 14.65 (0%) | 14.50 | 14.50 - 14.65 | 1.8322 times | Mon 27 October 2025 | 14.65 (1.67%) | 14.50 | 14.50 - 14.65 | 1.8322 times | Fri 24 October 2025 | 14.41 (-0.41%) | 14.70 | 14.38 - 14.70 | 0.7529 times | Thu 23 October 2025 | 14.47 (1.47%) | 14.39 | 14.34 - 14.47 | 0.4723 times | Wed 22 October 2025 | 14.26 (-0.14%) | 14.26 | 14.20 - 14.26 | 0.9839 times | Tue 21 October 2025 | 14.28 (-0.9%) | 14.20 | 14.19 - 14.33 | 1.1808 times | Mon 20 October 2025 | 14.41 (0.77%) | 14.39 | 14.38 - 14.43 | 1.3618 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.62 and 15
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.74 (0.61%) | 14.50 | 14.50 - 14.88 | 0.5211 times | Mon 27 October 2025 | 14.65 (1.67%) | 14.50 | 14.50 - 14.65 | 0.1998 times | Fri 24 October 2025 | 14.41 (0.77%) | 14.39 | 14.19 - 14.70 | 0.5182 times | Fri 17 October 2025 | 14.30 (6.8%) | 13.63 | 13.63 - 14.35 | 3.8653 times | Fri 10 October 2025 | 13.39 (-6.17%) | 14.20 | 13.37 - 14.26 | 0.8269 times | Fri 03 October 2025 | 14.27 (-0.35%) | 14.32 | 14.09 - 14.42 | 0.6561 times | Fri 26 September 2025 | 14.32 (-2.85%) | 14.62 | 14.22 - 14.64 | 0.7149 times | Fri 19 September 2025 | 14.74 (-0.67%) | 14.88 | 14.70 - 15.03 | 0.786 times | Fri 12 September 2025 | 14.84 (1.57%) | 14.78 | 14.75 - 14.94 | 0.7438 times | Fri 05 September 2025 | 14.61 (0.83%) | 14.31 | 14.31 - 14.68 | 1.1679 times | Fri 29 August 2025 | 14.49 (0%) | 14.55 | 14.42 - 14.55 | 0.1155 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.06 and 15.57
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.33 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.3973 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.7676 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.1411 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.2204 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 1.1152 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.2738 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.898 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.616 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 0.8143 times | Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 0.7564 times | Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.1839 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.44 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.72 | 14.68 |
| 12 day EMA | 14.56 | 14.53 | 14.48 |
| 20 day EMA | 14.48 | 14.45 | 14.41 |
| 35 day EMA | 14.47 | 14.45 | 14.43 |
| 50 day EMA | 14.51 | 14.5 | 14.49 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.74 | 14.66 |
| 12 day SMA | 14.55 | 14.5 | 14.43 |
| 20 day SMA | 14.28 | 14.26 | 14.23 |
| 35 day SMA | 14.37 | 14.38 | 14.38 |
| 50 day SMA | 14.46 | 14.46 | 14.47 |
| 100 day SMA | 14.44 | 14.44 | 14.43 |
| 150 day SMA | 13.9 | 13.89 | 13.87 |
| 200 day SMA | 13.59 | 13.58 | 13.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.