ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 13.92 and 13.95
| Daily Target 1 | 13.89 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 13.95 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.92 (-0.14%) | 13.91 | 13.91 - 13.94 | 0.1543 times | Wed 28 May 2025 | 13.94 (-1.41%) | 14.07 | 13.88 - 14.10 | 1.974 times | Tue 27 May 2025 | 14.14 (-0.35%) | 14.15 | 14.06 - 14.16 | 1.0561 times | Fri 23 May 2025 | 14.19 (-0.56%) | 14.11 | 14.08 - 14.19 | 0.2924 times | Thu 22 May 2025 | 14.27 (0.99%) | 14.06 | 14.06 - 14.28 | 0.4143 times | Wed 21 May 2025 | 14.13 (-0.63%) | 14.25 | 14.13 - 14.32 | 1.9253 times | Tue 20 May 2025 | 14.22 (0%) | 14.22 | 14.19 - 14.25 | 0.7311 times | Tue 20 May 2025 | 14.22 (-0.56%) | 14.22 | 14.19 - 14.25 | 0.7311 times | Mon 19 May 2025 | 14.30 (0.56%) | 14.20 | 14.09 - 14.30 | 1.1454 times | Fri 16 May 2025 | 14.22 (2.52%) | 14.18 | 14.13 - 14.23 | 1.576 times | Thu 15 May 2025 | 13.87 (0.8%) | 14.05 | 13.75 - 14.05 | 1.1292 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 13.76 and 14.04
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.92 (-1.9%) | 14.15 | 13.88 - 14.16 | 1.1392 times | Fri 23 May 2025 | 14.19 (-0.21%) | 14.22 | 14.06 - 14.32 | 1.2031 times | Tue 20 May 2025 | 14.22 (0%) | 14.20 | 14.09 - 14.30 | 0.6713 times | Fri 16 May 2025 | 14.22 (11.44%) | 13.05 | 13.05 - 14.23 | 3.8011 times | Fri 09 May 2025 | 12.76 (0.31%) | 12.82 | 12.62 - 12.91 | 0.7817 times | Fri 02 May 2025 | 12.72 (4.26%) | 12.10 | 12.10 - 12.90 | 1.5664 times | Fri 25 April 2025 | 12.20 (3.13%) | 11.84 | 11.62 - 12.24 | 0.465 times | Thu 17 April 2025 | 11.83 (0.34%) | 11.69 | 11.69 - 11.90 | 0.3723 times | Wed 16 April 2025 | 11.79 (0%) | 11.69 | 11.69 - 11.90 | 0 times | Wed 16 April 2025 | 11.79 (0%) | 11.69 | 11.69 - 11.90 | 0 times | Wed 16 April 2025 | 11.79 (0%) | 11.69 | 11.69 - 11.90 | 0 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 13.16 and 15.09
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.92 (12.35%) | 12.90 | 12.39 - 14.32 | 1.5923 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 1.1481 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.7612 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 1.0934 times | Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 0.9464 times | Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.4628 times | Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.6105 times | Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.3114 times | Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.3932 times | Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.6807 times | Wed 31 July 2024 | 17.43 (-3.11%) | 17.98 | 16.85 - 18.39 | 0.7658 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.09 | 14.16 |
| 12 day EMA | 13.91 | 13.91 | 13.9 |
| 20 day EMA | 13.64 | 13.61 | 13.57 |
| 35 day EMA | 13.24 | 13.2 | 13.16 |
| 50 day EMA | 12.78 | 12.73 | 12.68 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.13 | 14.19 |
| 12 day SMA | 14.1 | 14.06 | 14.01 |
| 20 day SMA | 13.62 | 13.55 | 13.47 |
| 35 day SMA | 12.92 | 12.87 | 12.81 |
| 50 day SMA | 12.61 | 12.58 | 12.56 |
| 100 day SMA | 12.63 | 12.62 | 12.6 |
| 150 day SMA | 13.47 | 13.49 | 13.51 |
| 200 day SMA | 14.44 | 14.45 | 14.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.