Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 11.76 and 12.06

Daily Target 111.51
Daily Target 211.71
Daily Target 311.81
Daily Target 412.01
Daily Target 512.11

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 11 April 2025 11.91 (6.53%) 11.67 11.61 - 11.91 2.1514 times
Thu 10 April 2025 11.18 (-0.45%) 11.08 11.08 - 11.25 0.6595 times
Wed 09 April 2025 11.23 (5.94%) 11.20 10.50 - 11.26 0.5622 times
Tue 08 April 2025 10.60 (-3.9%) 11.05 10.60 - 11.05 0.6162 times
Mon 07 April 2025 11.03 (-1.43%) 10.08 10.08 - 11.38 0.7135 times
Fri 04 April 2025 11.19 (0%) 11.81 11.12 - 11.81 0.7027 times
Fri 04 April 2025 11.19 (-5.65%) 11.81 11.12 - 11.81 0.7027 times
Thu 03 April 2025 11.86 (-6.1%) 12.10 11.86 - 12.10 1.9135 times
Wed 02 April 2025 12.63 (0.16%) 12.55 12.55 - 12.64 0.9189 times
Tue 01 April 2025 12.61 (1.04%) 12.53 12.53 - 12.65 1.0595 times
Mon 31 March 2025 12.48 (-0.32%) 12.44 12.36 - 12.48 1.1027 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 11 and 12.83

Weekly Target 19.47
Weekly Target 210.69
Weekly Target 311.3
Weekly Target 412.52
Weekly Target 513.13

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 11 April 2025 11.91 (6.43%) 10.08 10.08 - 11.91 1.4488 times
Fri 04 April 2025 11.19 (0%) 11.81 11.12 - 11.81 0.2165 times
Fri 04 April 2025 11.19 (-10.62%) 12.44 11.12 - 12.65 1.7552 times
Fri 28 March 2025 12.52 (-1.49%) 12.72 12.52 - 13.34 0.4796 times
Fri 21 March 2025 12.71 (0.39%) 12.89 12.67 - 13.04 0.6794 times
Fri 14 March 2025 12.66 (-1.25%) 12.82 12.58 - 12.86 0.9892 times
Fri 07 March 2025 12.82 (3.14%) 12.54 12.28 - 12.86 1.7804 times
Fri 28 February 2025 12.43 (-2.36%) 12.70 12.38 - 12.83 0.9292 times
Fri 21 February 2025 12.73 (-0.78%) 12.84 12.73 - 12.86 0.9892 times
Wed 19 February 2025 12.83 (-0.39%) 12.89 12.80 - 12.91 0.7327 times
Fri 14 February 2025 12.88 (2.55%) 12.65 12.64 - 12.99 1.7252 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 9.71 and 12.28

Monthly Target 18.98
Monthly Target 210.44
Monthly Target 311.546666666667
Monthly Target 413.01
Monthly Target 514.12

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 11 April 2025 11.91 (-4.57%) 12.53 10.08 - 12.65 0.6407 times
Mon 31 March 2025 12.48 (0.4%) 12.54 12.28 - 13.34 0.8877 times
Fri 28 February 2025 12.43 (0.24%) 12.23 12.13 - 12.99 1.2751 times
Fri 31 January 2025 12.40 (-4.62%) 13.14 12.30 - 13.20 1.1037 times
Tue 31 December 2024 13.00 (-16.99%) 15.73 12.83 - 15.74 1.706 times
Tue 26 November 2024 15.66 (-4.16%) 16.41 15.61 - 16.75 0.712 times
Thu 31 October 2024 16.34 (-9.52%) 18.08 16.24 - 18.46 1.5293 times
Mon 30 September 2024 18.06 (3.91%) 16.52 16.31 - 18.22 0.4585 times
Fri 30 August 2024 17.38 (-0.29%) 17.39 15.98 - 17.39 0.7938 times
Wed 31 July 2024 17.43 (-3.11%) 17.98 16.85 - 18.39 0.8931 times
Fri 28 June 2024 17.99 (-1.85%) 18.47 17.17 - 18.68 1.0189 times

 monthly chart ShippingGuggenheim

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Guggenheim SEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipping Guggenheim SEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shipping Guggenheim SEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingGuggenheim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.7
20 day DMA 12.16
35 day DMA 12.36
50 day DMA 12.46
100 day DMA 13.26
150 day DMA 14.55
200 day DMA 15.21

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.1911.2
12 day EMA11.6611.6211.7
20 day EMA11.9111.9111.99
35 day EMA12.1612.1812.24
50 day EMA12.3312.3512.4

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.0511.05
12 day SMA11.711.7711.91
20 day SMA12.1612.212.27
35 day SMA12.3612.3912.43
50 day SMA12.4612.4812.5
100 day SMA13.2613.313.35
150 day SMA14.5514.5914.63
200 day SMA15.2115.2415.28
Back to top | Use Dark Theme