ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 11.76 and 12.06
Daily Target 1 | 11.51 |
Daily Target 2 | 11.71 |
Daily Target 3 | 11.81 |
Daily Target 4 | 12.01 |
Daily Target 5 | 12.11 |
Daily price and volume Shipping Guggenheim
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.91 (6.53%) | 11.67 | 11.61 - 11.91 | 2.1514 times | Thu 10 April 2025 | 11.18 (-0.45%) | 11.08 | 11.08 - 11.25 | 0.6595 times | Wed 09 April 2025 | 11.23 (5.94%) | 11.20 | 10.50 - 11.26 | 0.5622 times | Tue 08 April 2025 | 10.60 (-3.9%) | 11.05 | 10.60 - 11.05 | 0.6162 times | Mon 07 April 2025 | 11.03 (-1.43%) | 10.08 | 10.08 - 11.38 | 0.7135 times | Fri 04 April 2025 | 11.19 (0%) | 11.81 | 11.12 - 11.81 | 0.7027 times | Fri 04 April 2025 | 11.19 (-5.65%) | 11.81 | 11.12 - 11.81 | 0.7027 times | Thu 03 April 2025 | 11.86 (-6.1%) | 12.10 | 11.86 - 12.10 | 1.9135 times | Wed 02 April 2025 | 12.63 (0.16%) | 12.55 | 12.55 - 12.64 | 0.9189 times | Tue 01 April 2025 | 12.61 (1.04%) | 12.53 | 12.53 - 12.65 | 1.0595 times | Mon 31 March 2025 | 12.48 (-0.32%) | 12.44 | 12.36 - 12.48 | 1.1027 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 11 and 12.83
Weekly Target 1 | 9.47 |
Weekly Target 2 | 10.69 |
Weekly Target 3 | 11.3 |
Weekly Target 4 | 12.52 |
Weekly Target 5 | 13.13 |
Weekly price and volumes for Shipping Guggenheim
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.91 (6.43%) | 10.08 | 10.08 - 11.91 | 1.4488 times | Fri 04 April 2025 | 11.19 (0%) | 11.81 | 11.12 - 11.81 | 0.2165 times | Fri 04 April 2025 | 11.19 (-10.62%) | 12.44 | 11.12 - 12.65 | 1.7552 times | Fri 28 March 2025 | 12.52 (-1.49%) | 12.72 | 12.52 - 13.34 | 0.4796 times | Fri 21 March 2025 | 12.71 (0.39%) | 12.89 | 12.67 - 13.04 | 0.6794 times | Fri 14 March 2025 | 12.66 (-1.25%) | 12.82 | 12.58 - 12.86 | 0.9892 times | Fri 07 March 2025 | 12.82 (3.14%) | 12.54 | 12.28 - 12.86 | 1.7804 times | Fri 28 February 2025 | 12.43 (-2.36%) | 12.70 | 12.38 - 12.83 | 0.9292 times | Fri 21 February 2025 | 12.73 (-0.78%) | 12.84 | 12.73 - 12.86 | 0.9892 times | Wed 19 February 2025 | 12.83 (-0.39%) | 12.89 | 12.80 - 12.91 | 0.7327 times | Fri 14 February 2025 | 12.88 (2.55%) | 12.65 | 12.64 - 12.99 | 1.7252 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 9.71 and 12.28
Monthly Target 1 | 8.98 |
Monthly Target 2 | 10.44 |
Monthly Target 3 | 11.546666666667 |
Monthly Target 4 | 13.01 |
Monthly Target 5 | 14.12 |
Monthly price and volumes Shipping Guggenheim
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.91 (-4.57%) | 12.53 | 10.08 - 12.65 | 0.6407 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.8877 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 1.2751 times | Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 1.1037 times | Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.706 times | Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.712 times | Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.5293 times | Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.4585 times | Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.7938 times | Wed 31 July 2024 | 17.43 (-3.11%) | 17.98 | 16.85 - 18.39 | 0.8931 times | Fri 28 June 2024 | 17.99 (-1.85%) | 18.47 | 17.17 - 18.68 | 1.0189 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shipping Guggenheim SEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
DMA period | DMA value |
5 day DMA | 11.19 |
12 day DMA | 11.7 |
20 day DMA | 12.16 |
35 day DMA | 12.36 |
50 day DMA | 12.46 |
100 day DMA | 13.26 |
150 day DMA | 14.55 |
200 day DMA | 15.21 |
EMA (exponential moving average) of Shipping Guggenheim SEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.43 | 11.19 | 11.2 |
12 day EMA | 11.66 | 11.62 | 11.7 |
20 day EMA | 11.91 | 11.91 | 11.99 |
35 day EMA | 12.16 | 12.18 | 12.24 |
50 day EMA | 12.33 | 12.35 | 12.4 |
SMA (simple moving average) of Shipping Guggenheim SEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.19 | 11.05 | 11.05 |
12 day SMA | 11.7 | 11.77 | 11.91 |
20 day SMA | 12.16 | 12.2 | 12.27 |
35 day SMA | 12.36 | 12.39 | 12.43 |
50 day SMA | 12.46 | 12.48 | 12.5 |
100 day SMA | 13.26 | 13.3 | 13.35 |
150 day SMA | 14.55 | 14.59 | 14.63 |
200 day SMA | 15.21 | 15.24 | 15.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.