SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 44.61 and 44.87
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.09 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.74 (0.61%) | 45.00 | 44.74 - 45.00 | 0.2632 times | Wed 28 May 2025 | 44.47 (-0.69%) | 44.47 | 44.47 - 44.47 | 0.2632 times | Tue 27 May 2025 | 44.78 (1.36%) | 44.80 | 44.78 - 44.84 | 3.1579 times | Fri 23 May 2025 | 44.18 (-0.94%) | 44.38 | 44.18 - 44.38 | 0.2632 times | Thu 22 May 2025 | 44.60 (0.16%) | 44.60 | 44.60 - 44.60 | 0.2632 times | Wed 21 May 2025 | 44.53 (-0.71%) | 45.03 | 44.53 - 45.03 | 1.0526 times | Tue 20 May 2025 | 44.85 (0%) | 44.76 | 44.76 - 44.85 | 2.1053 times | Tue 20 May 2025 | 44.85 (0.34%) | 44.76 | 44.76 - 44.85 | 2.1053 times | Mon 19 May 2025 | 44.70 (-0.2%) | 44.57 | 44.57 - 44.70 | 0.2632 times | Fri 16 May 2025 | 44.79 (0.36%) | 44.79 | 44.79 - 44.79 | 0.2632 times | Thu 15 May 2025 | 44.63 (-0.45%) | 44.63 | 44.63 - 44.63 | 0.2632 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 44.34 and 44.87
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.736666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.74 (1.27%) | 44.80 | 44.47 - 45.00 | 1.0222 times | Fri 23 May 2025 | 44.18 (-1.49%) | 44.76 | 44.18 - 45.03 | 1.0222 times | Tue 20 May 2025 | 44.85 (0.13%) | 44.57 | 44.57 - 44.85 | 0.6571 times | Fri 16 May 2025 | 44.79 (6.29%) | 44.01 | 43.97 - 44.83 | 0.8762 times | Fri 09 May 2025 | 42.14 (2.01%) | 41.24 | 40.64 - 42.14 | 2.8475 times | Fri 02 May 2025 | 41.31 (2.56%) | 40.39 | 39.41 - 41.43 | 1.3143 times | Fri 25 April 2025 | 40.28 (9.04%) | 36.61 | 36.08 - 40.28 | 1.3143 times | Thu 17 April 2025 | 36.94 (0.63%) | 36.99 | 36.59 - 37.02 | 0.9463 times | Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times | Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times | Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 42.59 and 47.19
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.74 (11.65%) | 40.66 | 40.43 - 45.03 | 0.414 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 0.9227 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 0.612 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 0.6641 times | Fri 31 January 2025 | 43.37 (2.72%) | 41.85 | 41.76 - 44.96 | 0.7448 times | Tue 31 December 2024 | 42.22 (-1.59%) | 44.29 | 41.95 - 44.52 | 0.6333 times | Tue 26 November 2024 | 42.90 (1.44%) | 42.62 | 42.17 - 44.21 | 0.4658 times | Thu 31 October 2024 | 42.29 (-2.83%) | 43.45 | 42.24 - 44.02 | 1.8889 times | Mon 30 September 2024 | 43.52 (-0.11%) | 43.11 | 36.55 - 44.23 | 2.5955 times | Fri 30 August 2024 | 43.57 (-0.14%) | 43.16 | 39.08 - 43.57 | 1.0589 times | Wed 31 July 2024 | 43.63 (-1.29%) | 44.44 | 42.11 - 46.54 | 0.6772 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.61
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartetfsSmart in short term but the sell signal is initial and weak.
SmartetfsSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartetfsSmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartetfsSmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and SmartetfsSmart MOTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.66 |
| 20 day DMA | 43.64 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.27 |
| 100 day DMA | 41.66 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.54 | 44.57 |
| 12 day EMA | 44.22 | 44.12 | 44.06 |
| 20 day EMA | 43.47 | 43.34 | 43.22 |
| 35 day EMA | 42.28 | 42.13 | 41.99 |
| 50 day EMA | 40.83 | 40.67 | 40.52 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.51 | 44.59 |
| 12 day SMA | 44.66 | 44.66 | 44.63 |
| 20 day SMA | 43.64 | 43.42 | 43.2 |
| 35 day SMA | 41.29 | 41.08 | 40.87 |
| 50 day SMA | 40.27 | 40.2 | 40.15 |
| 100 day SMA | 41.66 | 41.63 | 41.6 |
| 150 day SMA | 42.13 | 42.11 | 42.1 |
| 200 day SMA | 42.22 | 42.2 | 42.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.