SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 53.78 and 53.78
| Daily Target 1 | 53.78 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 53.78 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 53.78 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.78 (-0.33%) | 53.78 | 53.78 - 53.78 | 0.2632 times | Thu 30 October 2025 | 53.96 (-1.03%) | 53.96 | 53.96 - 53.96 | 0.2632 times | Wed 29 October 2025 | 54.52 (1.04%) | 54.77 | 54.52 - 54.80 | 1.8421 times | Tue 28 October 2025 | 53.96 (0.43%) | 53.89 | 53.89 - 53.96 | 0.6395 times | Mon 27 October 2025 | 53.73 (0%) | 53.57 | 53.57 - 53.73 | 0.5263 times | Mon 27 October 2025 | 53.73 (1%) | 53.57 | 53.57 - 53.73 | 0.5263 times | Fri 24 October 2025 | 53.20 (1.41%) | 53.27 | 53.20 - 53.27 | 0.5447 times | Thu 23 October 2025 | 52.46 (1.25%) | 52.16 | 52.16 - 52.46 | 2.1053 times | Wed 22 October 2025 | 51.81 (-1.56%) | 52.29 | 51.66 - 52.31 | 3.0263 times | Tue 21 October 2025 | 52.63 (-0.3%) | 52.63 | 52.63 - 52.63 | 0.2632 times | Mon 20 October 2025 | 52.79 (1.5%) | 52.81 | 52.78 - 52.81 | 0.7947 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 53.68 and 54.91
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.78 (0.09%) | 53.57 | 53.57 - 54.80 | 0.6485 times | Mon 27 October 2025 | 53.73 (1%) | 53.57 | 53.57 - 53.73 | 0.0966 times | Fri 24 October 2025 | 53.20 (2.29%) | 52.81 | 51.66 - 53.27 | 1.2357 times | Fri 17 October 2025 | 52.01 (4.8%) | 50.52 | 50.52 - 52.19 | 1.4086 times | Fri 10 October 2025 | 49.63 (-4.45%) | 52.28 | 49.63 - 52.33 | 1.4438 times | Fri 03 October 2025 | 51.94 (2%) | 51.15 | 50.85 - 52.05 | 0.676 times | Fri 26 September 2025 | 50.92 (-0.62%) | 51.21 | 50.29 - 51.57 | 1.7384 times | Fri 19 September 2025 | 51.24 (2.19%) | 50.57 | 50.57 - 51.45 | 0.2414 times | Fri 12 September 2025 | 50.14 (2.16%) | 49.40 | 48.20 - 50.44 | 2.1247 times | Fri 05 September 2025 | 49.08 (-0.69%) | 48.67 | 48.56 - 49.08 | 0.3863 times | Fri 29 August 2025 | 49.42 (0%) | 49.42 | 49.42 - 49.42 | 0.0483 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 51.71 and 56.88
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 0.9453 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 0.8169 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.3319 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 0.7277 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 0.8679 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 0.7573 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 1.6505 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 1.2076 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 1.2338 times | Fri 31 January 2025 | 43.37 (2.72%) | 41.85 | 41.76 - 44.96 | 1.461 times | Tue 31 December 2024 | 42.22 (-1.59%) | 44.29 | 41.95 - 44.52 | 1.2496 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartetfsSmart in short term and the buy signal is strong.
SmartetfsSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartetfsSmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartetfsSmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.26 |
| 100 day DMA | 49.55 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.86 | 53.81 |
| 12 day EMA | 53.29 | 53.2 | 53.06 |
| 20 day EMA | 52.78 | 52.67 | 52.53 |
| 35 day EMA | 52 | 51.9 | 51.78 |
| 50 day EMA | 51.38 | 51.28 | 51.17 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.98 | 53.83 |
| 12 day SMA | 53.22 | 53.08 | 52.9 |
| 20 day SMA | 52.46 | 52.39 | 52.29 |
| 35 day SMA | 51.95 | 51.86 | 51.75 |
| 50 day SMA | 51.26 | 51.18 | 51.1 |
| 100 day SMA | 49.55 | 49.47 | 49.39 |
| 150 day SMA | 46.7 | 46.61 | 46.51 |
| 200 day SMA | 45.71 | 45.66 | 45.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.