SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 36.6 and 37.41
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.73 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.54 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.00 (1.82%) | 36.19 | 36.19 - 37.00 | 0.6289 times | Thu 10 April 2025 | 36.34 (-3.91%) | 35.66 | 35.66 - 36.36 | 0.1887 times | Wed 09 April 2025 | 37.82 (11.73%) | 33.85 | 33.85 - 37.82 | 2.2642 times | Tue 08 April 2025 | 33.85 (-2.42%) | 35.83 | 33.85 - 35.83 | 0.3145 times | Mon 07 April 2025 | 34.69 (-1.17%) | 33.38 | 33.38 - 36.47 | 2.956 times | Fri 04 April 2025 | 35.10 (0%) | 35.73 | 34.66 - 35.75 | 1.2579 times | Fri 04 April 2025 | 35.10 (-6.33%) | 35.73 | 34.66 - 35.75 | 1.2579 times | Thu 03 April 2025 | 37.47 (-6.56%) | 38.51 | 37.47 - 38.60 | 0.6289 times | Wed 02 April 2025 | 40.10 (1.24%) | 39.39 | 39.39 - 40.10 | 0.1887 times | Tue 01 April 2025 | 39.61 (0.33%) | 39.56 | 39.56 - 39.61 | 0.3145 times | Mon 31 March 2025 | 39.48 (-1.42%) | 39.20 | 38.86 - 39.50 | 0.566 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 35.19 and 39.63
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.00 (5.41%) | 33.38 | 33.38 - 37.82 | 2.5255 times | Fri 04 April 2025 | 35.10 (0%) | 35.73 | 34.66 - 35.75 | 0.5001 times | Fri 04 April 2025 | 35.10 (-12.36%) | 39.20 | 34.66 - 40.10 | 1.1752 times | Fri 28 March 2025 | 40.05 (-3.4%) | 42.10 | 40.05 - 42.63 | 0.4751 times | Fri 21 March 2025 | 41.46 (-0.93%) | 41.88 | 41.10 - 42.31 | 1.3003 times | Fri 14 March 2025 | 41.85 (-1.99%) | 41.14 | 40.77 - 41.85 | 0.4251 times | Fri 07 March 2025 | 42.70 (0.42%) | 42.62 | 40.81 - 42.70 | 1.1232 times | Fri 28 February 2025 | 42.52 (-4.26%) | 44.46 | 42.14 - 44.46 | 1.6253 times | Fri 21 February 2025 | 44.41 (-1.25%) | 44.74 | 44.41 - 45.29 | 0.4501 times | Wed 19 February 2025 | 44.97 (1.26%) | 44.68 | 44.67 - 44.98 | 0.4001 times | Fri 14 February 2025 | 44.41 (2.63%) | 43.44 | 43.03 - 44.41 | 0.4001 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 31.83 and 38.55
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.00 (-6.28%) | 39.56 | 33.38 - 40.10 | 0.6839 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 0.6104 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 0.6624 times | Fri 31 January 2025 | 43.37 (2.72%) | 41.85 | 41.76 - 44.96 | 0.7428 times | Tue 31 December 2024 | 42.22 (-1.59%) | 44.29 | 41.95 - 44.52 | 0.6316 times | Tue 26 November 2024 | 42.90 (1.44%) | 42.62 | 42.17 - 44.21 | 0.4645 times | Thu 31 October 2024 | 42.29 (-2.83%) | 43.45 | 42.24 - 44.02 | 1.884 times | Mon 30 September 2024 | 43.52 (-0.11%) | 43.11 | 36.55 - 44.23 | 2.5887 times | Fri 30 August 2024 | 43.57 (-0.14%) | 43.16 | 39.08 - 43.57 | 1.0561 times | Wed 31 July 2024 | 43.63 (-1.29%) | 44.44 | 42.11 - 46.54 | 0.6754 times | Fri 28 June 2024 | 44.20 (-1.12%) | 44.82 | 44.08 - 45.59 | 0.5549 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartetfs Smart MOTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.43
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartetfsSmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartetfsSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartetfsSmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartetfsSmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 37.22 |
| 20 day DMA | 39.13 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.27 | 36.23 |
| 12 day EMA | 37.35 | 37.41 | 37.6 |
| 20 day EMA | 38.42 | 38.57 | 38.81 |
| 35 day EMA | 39.86 | 40.03 | 40.25 |
| 50 day EMA | 41.11 | 41.28 | 41.48 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.56 | 35.31 |
| 12 day SMA | 37.22 | 37.62 | 38.14 |
| 20 day SMA | 39.13 | 39.32 | 39.57 |
| 35 day SMA | 40.52 | 40.75 | 41 |
| 50 day SMA | 41.49 | 41.63 | 41.76 |
| 100 day SMA | 42.3 | 42.37 | 42.44 |
| 150 day SMA | 42.41 | 42.44 | 42.49 |
| 200 day SMA | 42.63 | 42.67 | 42.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.