Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong Daily Stock price targets for SouthAfrica EZA are 45.15 and 46.17

Daily Target 144.31
Daily Target 244.97
Daily Target 345.333333333333
Daily Target 445.99
Daily Target 546.35

Daily price and volume South Africa

Date Closing Open Range Volume
Fri 11 April 2025 45.62 (3.82%) 44.82 44.68 - 45.70 0.4839 times
Thu 10 April 2025 43.94 (-0.75%) 43.90 42.80 - 44.31 0.4195 times
Wed 09 April 2025 44.27 (9.2%) 41.42 40.96 - 44.56 0.9746 times
Tue 08 April 2025 40.54 (-0.56%) 42.86 40.16 - 42.86 0.9197 times
Mon 07 April 2025 40.77 (-1.26%) 39.74 39.74 - 42.87 1.0153 times
Fri 04 April 2025 41.29 (0%) 43.03 41.28 - 43.14 1.3489 times
Fri 04 April 2025 41.29 (-8%) 43.03 41.28 - 43.14 1.3489 times
Thu 03 April 2025 44.88 (-3.79%) 44.39 44.26 - 45.40 0.744 times
Wed 02 April 2025 46.65 (-3.01%) 47.31 46.45 - 47.31 1.9223 times
Tue 01 April 2025 48.10 (-0.06%) 48.21 48.02 - 48.56 0.823 times
Mon 31 March 2025 48.13 (1.11%) 47.70 47.40 - 48.21 0.3419 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 42.68 and 48.64

Weekly Target 137.73
Weekly Target 241.67
Weekly Target 343.686666666667
Weekly Target 447.63
Weekly Target 549.65

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Fri 11 April 2025 45.62 (10.49%) 39.74 39.74 - 45.70 1.9669 times
Fri 04 April 2025 41.29 (0%) 43.03 41.28 - 43.14 0.6958 times
Fri 04 April 2025 41.29 (-13.26%) 47.70 41.28 - 48.56 2.6722 times
Fri 28 March 2025 47.60 (0%) 47.98 47.56 - 48.93 0.3968 times
Fri 21 March 2025 47.60 (1.28%) 47.01 47.01 - 48.92 0.4408 times
Fri 14 March 2025 47.00 (0.34%) 46.55 45.52 - 47.13 0.7701 times
Fri 07 March 2025 46.84 (5.5%) 45.08 44.33 - 47.02 0.9138 times
Fri 28 February 2025 44.40 (-4.68%) 46.28 43.87 - 46.56 1.0724 times
Fri 21 February 2025 46.58 (0.78%) 45.84 45.84 - 47.05 0.5832 times
Wed 19 February 2025 46.22 (0.02%) 46.61 45.84 - 46.78 0.488 times
Fri 14 February 2025 46.21 (1.72%) 46.02 45.37 - 46.74 1.1189 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 38.27 and 47.09

Monthly Target 135.82
Monthly Target 240.72
Monthly Target 344.64
Monthly Target 449.54
Monthly Target 553.46

Monthly price and volumes South Africa

Date Closing Open Range Volume
Fri 11 April 2025 45.62 (-5.22%) 48.21 39.74 - 48.56 0.9589 times
Mon 31 March 2025 48.13 (8.4%) 45.08 44.33 - 48.93 0.5015 times
Fri 28 February 2025 44.40 (1.49%) 43.51 43.34 - 47.05 1.8478 times
Fri 31 January 2025 43.75 (4.39%) 42.45 40.36 - 44.74 1.0418 times
Tue 31 December 2024 41.91 (-11.32%) 47.36 41.68 - 49.69 0.7678 times
Tue 26 November 2024 47.26 (-4.25%) 49.77 46.16 - 50.86 0.8108 times
Thu 31 October 2024 49.36 (-2.06%) 50.75 47.97 - 50.80 0.7241 times
Mon 30 September 2024 50.40 (7.33%) 46.09 44.70 - 51.68 1.2566 times
Fri 30 August 2024 46.96 (3.19%) 45.29 41.71 - 47.98 0.855 times
Wed 31 July 2024 45.51 (5.06%) 43.94 42.14 - 45.69 1.2357 times
Fri 28 June 2024 43.32 (6.73%) 41.27 39.55 - 44.69 1.6869 times

 monthly chart SouthAfrica

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Africa EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Africa EZA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.22

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 43.03
12 day DMA 44.42
20 day DMA 45.79
35 day DMA 45.82
50 day DMA 45.75
100 day DMA 45.15
150 day DMA 46.42
200 day DMA 46.01

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9743.1442.74
12 day EMA44.3144.0744.09
20 day EMA44.8844.844.89
35 day EMA45.2445.2245.3
50 day EMA45.3145.345.36

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0342.1641.63
12 day SMA44.4244.6444.95
20 day SMA45.7945.845.9
35 day SMA45.8245.8545.92
50 day SMA45.7545.7345.72
100 day SMA45.1545.1745.21
150 day SMA46.4246.4246.43
200 day SMA46.014645.99
Back to top | Use Dark Theme