SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 63.32 and 64.02
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 63.87 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.57 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.77 (-0.93%) | 64.27 | 63.57 - 64.27 | 0.8141 times | Thu 30 October 2025 | 64.37 (-0.59%) | 63.95 | 63.62 - 64.58 | 0.7838 times | Wed 29 October 2025 | 64.75 (-0.74%) | 66.39 | 64.50 - 66.39 | 1.5298 times | Tue 28 October 2025 | 65.23 (1.6%) | 64.43 | 64.31 - 65.38 | 0.2838 times | Mon 27 October 2025 | 64.20 (0%) | 64.40 | 63.59 - 64.49 | 1.2534 times | Mon 27 October 2025 | 64.20 (-1.49%) | 64.40 | 63.59 - 64.49 | 1.2534 times | Fri 24 October 2025 | 65.17 (0.46%) | 64.19 | 64.19 - 65.49 | 0.4859 times | Thu 23 October 2025 | 64.87 (2.03%) | 64.41 | 64.41 - 65.08 | 0.5571 times | Wed 22 October 2025 | 63.58 (0.49%) | 62.94 | 62.84 - 63.83 | 1.7369 times | Tue 21 October 2025 | 63.27 (-4.44%) | 63.79 | 63.14 - 63.79 | 1.3019 times | Mon 20 October 2025 | 66.21 (1.22%) | 65.25 | 65.23 - 66.37 | 0.3443 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 62.26 and 65.08
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.77 (-0.67%) | 64.40 | 63.57 - 66.39 | 1.8276 times | Mon 27 October 2025 | 64.20 (-1.49%) | 64.40 | 63.59 - 64.49 | 0.4911 times | Fri 24 October 2025 | 65.17 (-0.37%) | 65.25 | 62.84 - 66.37 | 1.7341 times | Fri 17 October 2025 | 65.41 (0.96%) | 65.64 | 64.51 - 67.71 | 1.313 times | Tue 07 October 2025 | 64.79 (-0.42%) | 64.99 | 64.65 - 65.58 | 0.4442 times | Fri 03 October 2025 | 65.06 (2.78%) | 63.70 | 63.22 - 65.34 | 1.3021 times | Fri 26 September 2025 | 63.30 (1.22%) | 62.61 | 61.40 - 63.35 | 0.8522 times | Fri 19 September 2025 | 62.54 (3.25%) | 60.67 | 60.53 - 62.54 | 0.6296 times | Fri 12 September 2025 | 60.57 (4.58%) | 58.78 | 58.66 - 60.87 | 0.6892 times | Fri 05 September 2025 | 57.92 (0.43%) | 56.68 | 56.28 - 58.45 | 0.717 times | Fri 29 August 2025 | 57.67 (0%) | 56.93 | 56.93 - 57.70 | 0.1395 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 60.87 and 65.74
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.4081 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7176 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.8846 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.822 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7309 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.8618 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.2275 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5131 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.8262 times | Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 1.0083 times | Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.7856 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.95 |
| 35 day DMA | 63.76 |
| 50 day DMA | 62.02 |
| 100 day DMA | 58.29 |
| 150 day DMA | 55.19 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.62 | 64.74 |
| 12 day EMA | 64.53 | 64.67 | 64.72 |
| 20 day EMA | 64.31 | 64.37 | 64.37 |
| 35 day EMA | 63.18 | 63.15 | 63.08 |
| 50 day EMA | 61.88 | 61.8 | 61.69 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.55 | 64.71 |
| 12 day SMA | 64.59 | 64.88 | 65.02 |
| 20 day SMA | 64.95 | 65 | 64.99 |
| 35 day SMA | 63.76 | 63.64 | 63.49 |
| 50 day SMA | 62.02 | 61.89 | 61.74 |
| 100 day SMA | 58.29 | 58.19 | 58.09 |
| 150 day SMA | 55.19 | 55.08 | 54.97 |
| 200 day SMA | 52.76 | 52.64 | 52.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.