SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 52.61 and 53.25
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.096666666667 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.74 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.05 (1.96%) | 53.35 | 52.80 - 53.44 | 0.9325 times | Wed 28 May 2025 | 52.03 (0.23%) | 52.00 | 51.86 - 52.21 | 0.6242 times | Tue 27 May 2025 | 51.91 (-1.16%) | 51.99 | 51.72 - 52.14 | 1.39 times | Fri 23 May 2025 | 52.52 (2.12%) | 51.71 | 51.66 - 52.59 | 1.0596 times | Thu 22 May 2025 | 51.43 (-0.04%) | 51.22 | 51.02 - 51.65 | 0.8101 times | Wed 21 May 2025 | 51.45 (-0.31%) | 52.12 | 51.41 - 52.21 | 1.3621 times | Tue 20 May 2025 | 51.61 (0%) | 50.95 | 50.92 - 51.64 | 0.943 times | Tue 20 May 2025 | 51.61 (1.04%) | 50.95 | 50.92 - 51.64 | 0.943 times | Mon 19 May 2025 | 51.08 (-0.31%) | 50.59 | 50.54 - 51.15 | 1.2908 times | Fri 16 May 2025 | 51.24 (0.29%) | 50.53 | 50.33 - 51.25 | 0.6447 times | Thu 15 May 2025 | 51.09 (1.73%) | 50.74 | 50.57 - 51.22 | 0.4778 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 52.39 and 54.11
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.05 (1.01%) | 51.99 | 51.72 - 53.44 | 0.7907 times | Fri 23 May 2025 | 52.52 (1.76%) | 50.95 | 50.92 - 52.59 | 1.1202 times | Tue 20 May 2025 | 51.61 (0.72%) | 50.59 | 50.54 - 51.64 | 0.5994 times | Fri 16 May 2025 | 51.24 (1.18%) | 50.33 | 49.35 - 51.25 | 1.4617 times | Fri 09 May 2025 | 50.64 (0.9%) | 50.50 | 49.78 - 50.87 | 1.2591 times | Fri 02 May 2025 | 50.19 (3.74%) | 48.71 | 48.50 - 50.37 | 3.3096 times | Fri 25 April 2025 | 48.38 (1%) | 48.41 | 47.11 - 48.50 | 0.7274 times | Thu 17 April 2025 | 47.90 (0.99%) | 48.22 | 47.22 - 48.35 | 0.732 times | Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times | Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times | Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 51.04 and 55.45
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.84 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.05 (7.13%) | 49.25 | 49.03 - 53.44 | 0.8297 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.3343 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5035 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.8551 times | Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 1.0459 times | Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.7708 times | Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.814 times | Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.7269 times | Mon 30 September 2024 | 50.40 (7.33%) | 46.09 | 44.70 - 51.68 | 1.2616 times | Fri 30 August 2024 | 46.96 (3.19%) | 45.29 | 41.71 - 47.98 | 0.8583 times | Wed 31 July 2024 | 45.51 (5.06%) | 43.94 | 42.14 - 45.69 | 1.2406 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.1 |
| 35 day DMA | 49.8 |
| 50 day DMA | 48.39 |
| 100 day DMA | 46.77 |
| 150 day DMA | 46.66 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.88 | 51.8 |
| 12 day EMA | 51.65 | 51.4 | 51.28 |
| 20 day EMA | 51.04 | 50.83 | 50.7 |
| 35 day EMA | 49.9 | 49.71 | 49.57 |
| 50 day EMA | 48.73 | 48.55 | 48.41 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 51.87 | 51.78 |
| 12 day SMA | 51.6 | 51.38 | 51.23 |
| 20 day SMA | 51.1 | 50.91 | 50.78 |
| 35 day SMA | 49.8 | 49.64 | 49.46 |
| 50 day SMA | 48.39 | 48.28 | 48.2 |
| 100 day SMA | 46.77 | 46.65 | 46.54 |
| 150 day SMA | 46.66 | 46.63 | 46.62 |
| 200 day SMA | 47.06 | 47.02 | 46.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.