TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.45 and 21.84
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.11 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.78 (0.05%) | 21.81 | 21.50 - 21.89 | 2.4418 times | Wed 28 May 2025 | 21.77 (-1.54%) | 22.00 | 21.76 - 22.05 | 0.85 times | Tue 27 May 2025 | 22.11 (-0.09%) | 22.05 | 22.01 - 22.15 | 0.8717 times | Fri 23 May 2025 | 22.13 (0%) | 22.08 | 21.97 - 22.13 | 0.5577 times | Thu 22 May 2025 | 22.13 (0.23%) | 22.06 | 22.01 - 22.18 | 0.4602 times | Wed 21 May 2025 | 22.08 (0.73%) | 21.89 | 21.89 - 22.15 | 1.1099 times | Tue 20 May 2025 | 21.92 (0%) | 21.86 | 21.80 - 21.93 | 1.0504 times | Tue 20 May 2025 | 21.92 (0.55%) | 21.86 | 21.80 - 21.93 | 1.0504 times | Mon 19 May 2025 | 21.80 (0.37%) | 21.75 | 21.66 - 21.85 | 1.164 times | Fri 16 May 2025 | 21.72 (-0.28%) | 21.65 | 21.60 - 21.94 | 0.444 times | Thu 15 May 2025 | 21.78 (-1.98%) | 22.16 | 21.74 - 22.16 | 2.1386 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.32 and 21.97
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.78 (-1.58%) | 22.05 | 21.50 - 22.15 | 1.1813 times | Fri 23 May 2025 | 22.13 (0.96%) | 21.86 | 21.80 - 22.18 | 0.9018 times | Tue 20 May 2025 | 21.92 (0.92%) | 21.75 | 21.66 - 21.93 | 0.6283 times | Fri 16 May 2025 | 21.72 (0.09%) | 22.21 | 21.60 - 22.35 | 2.8988 times | Fri 09 May 2025 | 21.70 (-0.23%) | 21.76 | 21.43 - 21.80 | 0.9617 times | Fri 02 May 2025 | 21.75 (-0.46%) | 21.65 | 21.36 - 21.91 | 1.5301 times | Fri 25 April 2025 | 21.85 (1.06%) | 21.77 | 21.53 - 21.99 | 1.2535 times | Thu 17 April 2025 | 21.62 (-0.41%) | 21.75 | 21.55 - 21.83 | 0.1577 times | Wed 16 April 2025 | 21.71 (0%) | 21.75 | 21.61 - 21.82 | 0.4868 times | Wed 16 April 2025 | 21.71 (0%) | 21.75 | 21.61 - 21.82 | 0 times | Wed 16 April 2025 | 21.71 (0%) | 21.75 | 21.61 - 21.82 | 0 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.61 and 22.53
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.78 (1.44%) | 21.50 | 21.43 - 22.35 | 0.7102 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.9032 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.5767 times | Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 1.2473 times | Fri 31 January 2025 | 22.16 (3.17%) | 21.50 | 20.97 - 22.58 | 1.2661 times | Tue 31 December 2024 | 21.48 (1.27%) | 21.20 | 20.20 - 21.55 | 0.7132 times | Tue 26 November 2024 | 21.21 (-1.58%) | 21.72 | 20.94 - 22.31 | 0.7083 times | Thu 31 October 2024 | 21.55 (-6.51%) | 22.82 | 21.18 - 23.25 | 1.1318 times | Mon 30 September 2024 | 23.05 (5.44%) | 22.00 | 21.82 - 23.30 | 1.4303 times | Fri 30 August 2024 | 21.86 (-1.97%) | 22.28 | 21.02 - 22.70 | 1.3129 times | Wed 31 July 2024 | 22.30 (-5.71%) | 23.72 | 22.11 - 24.30 | 1.6577 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.97 | 22.07 |
| 12 day EMA | 21.92 | 21.95 | 21.98 |
| 20 day EMA | 21.88 | 21.89 | 21.9 |
| 35 day EMA | 21.75 | 21.75 | 21.75 |
| 50 day EMA | 21.64 | 21.63 | 21.62 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.04 | 22.07 |
| 12 day SMA | 21.95 | 21.99 | 22.03 |
| 20 day SMA | 21.88 | 21.87 | 21.85 |
| 35 day SMA | 21.8 | 21.79 | 21.79 |
| 50 day SMA | 21.63 | 21.62 | 21.61 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.61 | 21.61 | 21.6 |
| 200 day SMA | 21.72 | 21.72 | 21.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.