TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.51 and 21.88
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.94 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.68 (1.64%) | 21.33 | 21.33 - 21.70 | 1.4077 times | Thu 10 April 2025 | 21.33 (1.14%) | 21.05 | 21.05 - 21.33 | 0.7651 times | Wed 09 April 2025 | 21.09 (2.43%) | 20.65 | 20.65 - 21.12 | 0.6007 times | Tue 08 April 2025 | 20.59 (-0.77%) | 21.00 | 20.59 - 21.01 | 0.5619 times | Mon 07 April 2025 | 20.75 (0.1%) | 20.73 | 20.66 - 20.99 | 2.1488 times | Fri 04 April 2025 | 20.73 (0%) | 20.91 | 20.60 - 20.94 | 1.7215 times | Fri 04 April 2025 | 20.73 (-2.99%) | 20.91 | 20.60 - 20.94 | 1.7215 times | Thu 03 April 2025 | 21.37 (-1.52%) | 21.34 | 21.26 - 21.48 | 0.532 times | Wed 02 April 2025 | 21.70 (-0.23%) | 21.63 | 21.61 - 21.73 | 0.1943 times | Tue 01 April 2025 | 21.75 (1.92%) | 21.35 | 21.35 - 21.76 | 0.3467 times | Mon 31 March 2025 | 21.34 (-0.65%) | 21.55 | 21.30 - 21.65 | 0.3108 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.14 and 22.25
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.68 (4.58%) | 20.73 | 20.59 - 21.70 | 2.0625 times | Fri 04 April 2025 | 20.73 (0%) | 20.91 | 20.60 - 20.94 | 0.6474 times | Fri 04 April 2025 | 20.73 (-3.49%) | 21.55 | 20.60 - 21.76 | 1.1678 times | Fri 28 March 2025 | 21.48 (1.51%) | 21.15 | 21.09 - 21.51 | 0.4013 times | Fri 21 March 2025 | 21.16 (-1.44%) | 21.47 | 21.11 - 21.55 | 1.0813 times | Fri 14 March 2025 | 21.47 (-0.23%) | 21.46 | 20.93 - 21.50 | 1.2409 times | Fri 07 March 2025 | 21.52 (-0.05%) | 21.52 | 20.87 - 21.60 | 1.2789 times | Fri 28 February 2025 | 21.53 (-3.15%) | 22.17 | 21.52 - 22.29 | 1.1195 times | Fri 21 February 2025 | 22.23 (0.95%) | 22.12 | 22.01 - 22.44 | 0.4631 times | Wed 19 February 2025 | 22.02 (-0.5%) | 22.35 | 22.01 - 22.35 | 0.5373 times | Fri 14 February 2025 | 22.13 (-0.67%) | 22.25 | 21.85 - 22.48 | 1.7029 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.14 and 22.31
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.68 (1.59%) | 21.35 | 20.59 - 21.76 | 0.4981 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.5456 times | Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 1.1799 times | Fri 31 January 2025 | 22.16 (3.17%) | 21.50 | 20.97 - 22.58 | 1.1978 times | Tue 31 December 2024 | 21.48 (1.27%) | 21.20 | 20.20 - 21.55 | 0.6747 times | Tue 26 November 2024 | 21.21 (-1.58%) | 21.72 | 20.94 - 22.31 | 0.67 times | Thu 31 October 2024 | 21.55 (-6.51%) | 22.82 | 21.18 - 23.25 | 1.0706 times | Mon 30 September 2024 | 23.05 (5.44%) | 22.00 | 21.82 - 23.30 | 1.3531 times | Fri 30 August 2024 | 21.86 (-1.97%) | 22.28 | 21.02 - 22.70 | 1.242 times | Wed 31 July 2024 | 22.30 (-5.71%) | 23.72 | 22.11 - 24.30 | 1.5682 times | Fri 28 June 2024 | 23.65 (-6.41%) | 25.14 | 23.57 - 25.14 | 1.176 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.06 | 20.92 |
| 12 day EMA | 21.2 | 21.11 | 21.07 |
| 20 day EMA | 21.25 | 21.21 | 21.2 |
| 35 day EMA | 21.44 | 21.43 | 21.44 |
| 50 day EMA | 21.63 | 21.63 | 21.64 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.9 | 20.78 |
| 12 day SMA | 21.21 | 21.17 | 21.15 |
| 20 day SMA | 21.24 | 21.22 | 21.2 |
| 35 day SMA | 21.36 | 21.38 | 21.4 |
| 50 day SMA | 21.63 | 21.64 | 21.66 |
| 100 day SMA | 21.54 | 21.54 | 21.55 |
| 150 day SMA | 21.72 | 21.72 | 21.73 |
| 200 day SMA | 21.91 | 21.92 | 21.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.