IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 25.02 and 25.08
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.05 (0.36%) | 24.99 | 24.99 - 25.05 | 0.4508 times | Thu 10 April 2025 | 24.96 (-1.23%) | 25.10 | 24.96 - 25.10 | 0.4918 times | Wed 09 April 2025 | 25.27 (2.56%) | 25.27 | 25.27 - 25.27 | 0.041 times | Tue 08 April 2025 | 24.64 (-1.2%) | 24.64 | 24.64 - 24.64 | 0.041 times | Mon 07 April 2025 | 24.94 (-0.91%) | 24.92 | 24.84 - 24.96 | 3.5656 times | Fri 04 April 2025 | 25.17 (0%) | 25.39 | 25.17 - 25.39 | 0.123 times | Fri 04 April 2025 | 25.17 (-1.56%) | 25.39 | 25.17 - 25.39 | 0.123 times | Thu 03 April 2025 | 25.57 (-0.85%) | 25.64 | 25.57 - 25.64 | 4.1393 times | Wed 02 April 2025 | 25.79 (-0.08%) | 25.79 | 25.79 - 25.79 | 0 times | Tue 01 April 2025 | 25.81 (0.31%) | 25.73 | 25.73 - 25.81 | 1.0246 times | Mon 31 March 2025 | 25.73 (0.12%) | 25.73 | 25.73 - 25.73 | 0.041 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 24.85 and 25.48
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.05 (-0.48%) | 24.92 | 24.64 - 25.27 | 2.4498 times | Fri 04 April 2025 | 25.17 (0%) | 25.39 | 25.17 - 25.39 | 0.0656 times | Fri 04 April 2025 | 25.17 (-2.06%) | 25.73 | 25.17 - 25.81 | 2.8435 times | Fri 28 March 2025 | 25.70 (-0.43%) | 25.85 | 25.70 - 25.85 | 0.1094 times | Fri 21 March 2025 | 25.81 (0.43%) | 25.79 | 25.72 - 25.91 | 1.3124 times | Fri 14 March 2025 | 25.70 (-0.54%) | 25.78 | 25.56 - 25.78 | 0.525 times | Fri 07 March 2025 | 25.84 (-1%) | 26.11 | 25.79 - 26.14 | 1.7538 times | Fri 28 February 2025 | 26.10 (0.54%) | 25.97 | 25.97 - 26.13 | 0.5468 times | Fri 21 February 2025 | 25.96 (-0.15%) | 25.96 | 25.96 - 26.04 | 0.2844 times | Wed 19 February 2025 | 26.00 (-0.12%) | 26.03 | 25.96 - 26.03 | 0.1094 times | Fri 14 February 2025 | 26.03 (0.7%) | 25.90 | 25.77 - 26.03 | 0.4812 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 24.26 and 25.43
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.05 (-2.64%) | 25.73 | 24.64 - 25.81 | 1.9535 times | Mon 31 March 2025 | 25.73 (-1.42%) | 26.11 | 25.56 - 26.14 | 1.3625 times | Fri 28 February 2025 | 26.10 (1.01%) | 25.70 | 25.70 - 26.13 | 0.9607 times | Fri 31 January 2025 | 25.84 (1.29%) | 25.50 | 25.22 - 25.94 | 1.1747 times | Tue 31 December 2024 | 25.51 (-2.11%) | 26.26 | 25.43 - 26.26 | 0.3689 times | Tue 26 November 2024 | 26.06 (1.2%) | 25.71 | 25.71 - 26.08 | 1.5852 times | Thu 31 October 2024 | 25.75 (-2.72%) | 26.50 | 25.75 - 26.50 | 0.9688 times | Mon 30 September 2024 | 26.47 (1.38%) | 26.01 | 25.94 - 26.51 | 0.3683 times | Fri 30 August 2024 | 26.11 (1.6%) | 25.65 | 25.30 - 26.19 | 0.8326 times | Wed 31 July 2024 | 25.70 (1.7%) | 25.17 | 25.14 - 25.77 | 0.4247 times | Fri 28 June 2024 | 25.27 (1.04%) | 25.06 | 25.06 - 25.44 | 0.3122 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.07 | 25.12 |
| 12 day EMA | 25.24 | 25.28 | 25.34 |
| 20 day EMA | 25.38 | 25.42 | 25.47 |
| 35 day EMA | 25.55 | 25.58 | 25.62 |
| 50 day EMA | 25.67 | 25.7 | 25.73 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25 | 25.04 |
| 12 day SMA | 25.32 | 25.38 | 25.45 |
| 20 day SMA | 25.51 | 25.53 | 25.56 |
| 35 day SMA | 25.67 | 25.69 | 25.72 |
| 50 day SMA | 25.74 | 25.76 | 25.78 |
| 100 day SMA | 25.74 | 25.75 | 25.76 |
| 150 day SMA | 25.87 | 25.88 | 25.89 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.