Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 26.01 and 26.01

Daily Target 126.01
Daily Target 226.01
Daily Target 326.01
Daily Target 426.01
Daily Target 526.01

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 29 May 2025 26.01 (0.35%) 26.01 26.01 - 26.01 1.4815 times
Wed 28 May 2025 25.92 (-0.27%) 25.92 25.92 - 25.92 0.3704 times
Tue 27 May 2025 25.99 (0.78%) 26.00 25.99 - 26.00 1.8519 times
Fri 23 May 2025 25.79 (-0.04%) 25.79 25.79 - 25.79 0.3704 times
Thu 22 May 2025 25.80 (0.08%) 25.80 25.80 - 25.80 0.7407 times
Wed 21 May 2025 25.78 (-0.77%) 25.78 25.78 - 25.78 1.4815 times
Tue 20 May 2025 25.98 (0%) 25.98 25.98 - 25.98 0.3704 times
Tue 20 May 2025 25.98 (-0.12%) 25.98 25.98 - 25.98 0.3704 times
Mon 19 May 2025 26.01 (0.08%) 25.94 25.94 - 26.01 2.2222 times
Fri 16 May 2025 25.99 (0.19%) 25.97 25.97 - 25.99 0.7407 times
Thu 15 May 2025 25.94 (0.54%) 25.87 25.87 - 25.96 4.4444 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 25.97 and 26.06

Weekly Target 125.89
Weekly Target 225.95
Weekly Target 325.98
Weekly Target 426.04
Weekly Target 526.07

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 29 May 2025 26.01 (0.85%) 26.00 25.92 - 26.01 0.7602 times
Fri 23 May 2025 25.79 (-0.73%) 25.98 25.78 - 25.98 0.6081 times
Tue 20 May 2025 25.98 (-0.04%) 25.94 25.94 - 26.01 0.5321 times
Fri 16 May 2025 25.99 (1.21%) 25.82 25.80 - 25.99 1.5964 times
Fri 09 May 2025 25.68 (-0.23%) 25.68 25.66 - 25.71 0.9882 times
Fri 02 May 2025 25.74 (0.51%) 25.64 25.62 - 25.77 2.5846 times
Fri 25 April 2025 25.61 (1.75%) 25.05 24.96 - 25.61 1.8943 times
Thu 17 April 2025 25.17 (-0.08%) 25.19 25.17 - 25.23 0.8742 times
Wed 16 April 2025 25.19 (0%) 25.19 25.19 - 25.19 0.1619 times
Wed 16 April 2025 25.19 (0%) 25.19 25.19 - 25.19 0 times
Wed 16 April 2025 25.19 (0%) 25.19 25.19 - 25.19 0 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 25.84 and 26.19

Monthly Target 125.54
Monthly Target 225.78
Monthly Target 325.893333333333
Monthly Target 426.13
Monthly Target 526.24

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 29 May 2025 26.01 (0.93%) 25.73 25.66 - 26.01 0.4578 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 2.3981 times
Mon 31 March 2025 25.73 (-1.42%) 26.11 25.56 - 26.14 1.2771 times
Fri 28 February 2025 26.10 (1.01%) 25.70 25.70 - 26.13 0.9005 times
Fri 31 January 2025 25.84 (1.29%) 25.50 25.22 - 25.94 1.1011 times
Tue 31 December 2024 25.51 (-2.11%) 26.26 25.43 - 26.26 0.3458 times
Tue 26 November 2024 26.06 (1.2%) 25.71 25.71 - 26.08 1.4859 times
Thu 31 October 2024 25.75 (-2.72%) 26.50 25.75 - 26.50 0.908 times
Mon 30 September 2024 26.47 (1.38%) 26.01 25.94 - 26.51 0.3452 times
Fri 30 August 2024 26.11 (1.6%) 25.65 25.30 - 26.19 0.7805 times
Wed 31 July 2024 25.70 (1.7%) 25.17 25.14 - 25.77 0.3981 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.89

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and IsharesEsg EAOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.92
20 day DMA 25.84
35 day DMA 25.64
50 day DMA 25.56
100 day DMA 25.69
150 day DMA 25.73
200 day DMA 25.84

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.925.89
12 day EMA25.8825.8625.85
20 day EMA25.8125.7925.78
35 day EMA25.7325.7125.7
50 day EMA25.6225.625.59

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8625.87
12 day SMA25.9225.925.89
20 day SMA25.8425.8325.82
35 day SMA25.6425.6225.59
50 day SMA25.5625.5525.55
100 day SMA25.6925.6925.68
150 day SMA25.7325.7325.73
200 day SMA25.8425.8425.84
Back to top | Use Dark Theme