EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 27.34 and 30.48
Daily Target 1 | 24.9 |
Daily Target 2 | 26.63 |
Daily Target 3 | 28.036666666667 |
Daily Target 4 | 29.77 |
Daily Target 5 | 31.18 |
Daily price and volume Espey Mfg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.37 (10.95%) | 26.30 | 26.30 - 29.44 | 3.4889 times | Thu 10 April 2025 | 25.57 (-1.73%) | 25.76 | 25.04 - 26.24 | 0.9226 times | Wed 09 April 2025 | 26.02 (4.08%) | 24.85 | 24.85 - 26.68 | 0.6257 times | Tue 08 April 2025 | 25.00 (-1.15%) | 25.83 | 25.00 - 26.41 | 0.9332 times | Mon 07 April 2025 | 25.29 (-2.99%) | 25.56 | 25.02 - 25.96 | 0.4507 times | Fri 04 April 2025 | 26.07 (0%) | 26.13 | 25.52 - 26.93 | 0.7158 times | Fri 04 April 2025 | 26.07 (-4.05%) | 26.13 | 25.52 - 26.93 | 0.7158 times | Thu 03 April 2025 | 27.17 (-1.31%) | 27.49 | 27.17 - 27.62 | 1.4263 times | Wed 02 April 2025 | 27.53 (0.47%) | 27.50 | 27.50 - 28.00 | 0.5355 times | Tue 01 April 2025 | 27.40 (1%) | 27.40 | 27.10 - 27.68 | 0.1856 times | Mon 31 March 2025 | 27.13 (-0.55%) | 26.63 | 26.50 - 27.58 | 0.4348 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 26.61 and 31.2
Weekly Target 1 | 22.96 |
Weekly Target 2 | 25.67 |
Weekly Target 3 | 27.553333333333 |
Weekly Target 4 | 30.26 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Espey Mfg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.37 (8.82%) | 25.56 | 24.85 - 29.44 | 2.2379 times | Fri 04 April 2025 | 26.07 (0%) | 26.13 | 25.52 - 26.93 | 0.2495 times | Fri 04 April 2025 | 26.07 (-4.44%) | 26.63 | 25.52 - 28.00 | 1.1494 times | Fri 28 March 2025 | 27.28 (2.25%) | 26.95 | 26.65 - 27.75 | 0.7891 times | Fri 21 March 2025 | 26.68 (-1%) | 27.00 | 25.84 - 27.09 | 1.5024 times | Fri 14 March 2025 | 26.95 (3.65%) | 25.96 | 25.16 - 26.95 | 1.7445 times | Fri 07 March 2025 | 26.00 (-3.06%) | 26.58 | 25.66 - 26.95 | 0.618 times | Fri 28 February 2025 | 26.82 (-4.72%) | 28.20 | 26.00 - 28.20 | 0.8944 times | Fri 21 February 2025 | 28.15 (-0.67%) | 28.28 | 27.92 - 28.58 | 0.2606 times | Wed 19 February 2025 | 28.34 (10.06%) | 25.75 | 25.75 - 28.64 | 0.5544 times | Fri 14 February 2025 | 25.75 (-9.62%) | 28.30 | 25.40 - 28.60 | 2.831 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 26.61 and 31.2
Monthly Target 1 | 22.96 |
Monthly Target 2 | 25.67 |
Monthly Target 3 | 27.553333333333 |
Monthly Target 4 | 30.26 |
Monthly Target 5 | 32.14 |
Monthly price and volumes Espey Mfg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.37 (4.57%) | 27.40 | 24.85 - 29.44 | 0.6025 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.8307 times | Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.9053 times | Fri 31 January 2025 | 28.47 (-5.57%) | 29.86 | 26.90 - 30.29 | 0.7106 times | Tue 31 December 2024 | 30.15 (-0.79%) | 29.10 | 26.38 - 31.75 | 1.1961 times | Tue 26 November 2024 | 30.39 (-2.91%) | 31.40 | 27.27 - 33.00 | 2.5451 times | Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.4254 times | Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 1.206 times | Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2524 times | Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.3258 times | Fri 28 June 2024 | 21.25 (1.19%) | 21.26 | 20.20 - 25.40 | 0.6019 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Espey Mfg ESP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Espey Mfg ESP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Espey Mfg ESP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5
Tomorrow's movement Prediction of Espey Mfg ESP looks bullish. It has broken an important resistance level of 27 with high volumes
Tomorrow's movement Prediction of Espey Mfg ESP looks bullish. It has broken an important Moving average of 26.55 with high volumes
Munafa value: 110 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
DMA period | DMA value |
5 day DMA | 26.05 |
12 day DMA | 26.58 |
20 day DMA | 26.61 |
35 day DMA | 26.54 |
50 day DMA | 26.94 |
100 day DMA | 27.92 |
150 day DMA | 28.11 |
200 day DMA | 26.59 |
EMA (exponential moving average) of Espey Mfg ESP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.63 | 25.76 | 25.85 |
12 day EMA | 26.49 | 26.15 | 26.25 |
20 day EMA | 26.55 | 26.36 | 26.44 |
35 day EMA | 26.81 | 26.72 | 26.79 |
50 day EMA | 27.02 | 26.96 | 27.02 |
SMA (simple moving average) of Espey Mfg ESP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.05 | 25.59 | 25.69 |
12 day SMA | 26.58 | 26.45 | 26.54 |
20 day SMA | 26.61 | 26.52 | 26.58 |
35 day SMA | 26.54 | 26.54 | 26.62 |
50 day SMA | 26.94 | 26.94 | 27.01 |
100 day SMA | 27.92 | 27.95 | 28.01 |
150 day SMA | 28.11 | 28.07 | 28.05 |
200 day SMA | 26.59 | 26.55 | 26.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.