Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong Daily Stock price targets for EspeyMfg ESP are 27.34 and 30.48

Daily Target 124.9
Daily Target 226.63
Daily Target 328.036666666667
Daily Target 429.77
Daily Target 531.18

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Fri 11 April 2025 28.37 (10.95%) 26.30 26.30 - 29.44 3.4889 times
Thu 10 April 2025 25.57 (-1.73%) 25.76 25.04 - 26.24 0.9226 times
Wed 09 April 2025 26.02 (4.08%) 24.85 24.85 - 26.68 0.6257 times
Tue 08 April 2025 25.00 (-1.15%) 25.83 25.00 - 26.41 0.9332 times
Mon 07 April 2025 25.29 (-2.99%) 25.56 25.02 - 25.96 0.4507 times
Fri 04 April 2025 26.07 (0%) 26.13 25.52 - 26.93 0.7158 times
Fri 04 April 2025 26.07 (-4.05%) 26.13 25.52 - 26.93 0.7158 times
Thu 03 April 2025 27.17 (-1.31%) 27.49 27.17 - 27.62 1.4263 times
Wed 02 April 2025 27.53 (0.47%) 27.50 27.50 - 28.00 0.5355 times
Tue 01 April 2025 27.40 (1%) 27.40 27.10 - 27.68 0.1856 times
Mon 31 March 2025 27.13 (-0.55%) 26.63 26.50 - 27.58 0.4348 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 26.61 and 31.2

Weekly Target 122.96
Weekly Target 225.67
Weekly Target 327.553333333333
Weekly Target 430.26
Weekly Target 532.14

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Fri 11 April 2025 28.37 (8.82%) 25.56 24.85 - 29.44 2.2379 times
Fri 04 April 2025 26.07 (0%) 26.13 25.52 - 26.93 0.2495 times
Fri 04 April 2025 26.07 (-4.44%) 26.63 25.52 - 28.00 1.1494 times
Fri 28 March 2025 27.28 (2.25%) 26.95 26.65 - 27.75 0.7891 times
Fri 21 March 2025 26.68 (-1%) 27.00 25.84 - 27.09 1.5024 times
Fri 14 March 2025 26.95 (3.65%) 25.96 25.16 - 26.95 1.7445 times
Fri 07 March 2025 26.00 (-3.06%) 26.58 25.66 - 26.95 0.618 times
Fri 28 February 2025 26.82 (-4.72%) 28.20 26.00 - 28.20 0.8944 times
Fri 21 February 2025 28.15 (-0.67%) 28.28 27.92 - 28.58 0.2606 times
Wed 19 February 2025 28.34 (10.06%) 25.75 25.75 - 28.64 0.5544 times
Fri 14 February 2025 25.75 (-9.62%) 28.30 25.40 - 28.60 2.831 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 26.61 and 31.2

Monthly Target 122.96
Monthly Target 225.67
Monthly Target 327.553333333333
Monthly Target 430.26
Monthly Target 532.14

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 11 April 2025 28.37 (4.57%) 27.40 24.85 - 29.44 0.6025 times
Mon 31 March 2025 27.13 (1.16%) 26.58 25.16 - 27.75 0.8307 times
Fri 28 February 2025 26.82 (-5.8%) 27.82 25.40 - 29.30 0.9053 times
Fri 31 January 2025 28.47 (-5.57%) 29.86 26.90 - 30.29 0.7106 times
Tue 31 December 2024 30.15 (-0.79%) 29.10 26.38 - 31.75 1.1961 times
Tue 26 November 2024 30.39 (-2.91%) 31.40 27.27 - 33.00 2.5451 times
Thu 31 October 2024 31.30 (4.02%) 30.99 28.61 - 32.90 1.4254 times
Mon 30 September 2024 30.09 (29.7%) 23.87 21.44 - 32.00 1.206 times
Fri 30 August 2024 23.20 (4.27%) 21.90 20.50 - 23.20 0.2524 times
Wed 31 July 2024 22.25 (4.71%) 21.50 21.06 - 22.94 0.3258 times
Fri 28 June 2024 21.25 (1.19%) 21.26 20.20 - 25.40 0.6019 times

 monthly chart EspeyMfg

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Espey Mfg ESP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Espey Mfg ESP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Espey Mfg ESP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5

Tomorrow's movement Prediction of Espey Mfg ESP looks bullish. It has broken an important resistance level of 27 with high volumes

Tomorrow's movement Prediction of Espey Mfg ESP looks bullish. It has broken an important Moving average of 26.55 with high volumes

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EspeyMfg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EspeyMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.58
20 day DMA 26.61
35 day DMA 26.54
50 day DMA 26.94
100 day DMA 27.92
150 day DMA 28.11
200 day DMA 26.59

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6325.7625.85
12 day EMA26.4926.1526.25
20 day EMA26.5526.3626.44
35 day EMA26.8126.7226.79
50 day EMA27.0226.9627.02

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.5925.69
12 day SMA26.5826.4526.54
20 day SMA26.6126.5226.58
35 day SMA26.5426.5426.62
50 day SMA26.9426.9427.01
100 day SMA27.9227.9528.01
150 day SMA28.1128.0728.05
200 day SMA26.5926.5526.54
Back to top | Use Dark Theme