EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 37.5 and 38.37
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 39 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.20 (-0.86%) | 38.53 | 37.66 - 38.53 | 1.1309 times | Wed 28 May 2025 | 38.53 (-0.16%) | 38.85 | 37.63 - 38.89 | 1.5742 times | Tue 27 May 2025 | 38.59 (3.21%) | 37.46 | 37.46 - 39.41 | 1.6487 times | Fri 23 May 2025 | 37.39 (5.56%) | 34.90 | 34.90 - 37.75 | 1.0771 times | Thu 22 May 2025 | 35.42 (-0.53%) | 35.83 | 35.10 - 35.83 | 0.5054 times | Wed 21 May 2025 | 35.61 (-0.03%) | 36.00 | 35.10 - 36.00 | 0.4805 times | Tue 20 May 2025 | 35.62 (0%) | 36.60 | 35.51 - 36.60 | 0.522 times | Tue 20 May 2025 | 35.62 (-1.71%) | 36.60 | 35.51 - 36.60 | 0.522 times | Mon 19 May 2025 | 36.24 (-0.71%) | 36.55 | 35.41 - 36.81 | 1.6156 times | Fri 16 May 2025 | 36.50 (-0.19%) | 36.49 | 35.39 - 36.74 | 0.9238 times | Thu 15 May 2025 | 36.57 (0.8%) | 36.28 | 35.89 - 36.60 | 1.2842 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 37.83 and 39.78
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.20 (2.17%) | 37.46 | 37.46 - 39.41 | 1.6541 times | Fri 23 May 2025 | 37.39 (4.97%) | 36.60 | 34.90 - 37.75 | 0.9821 times | Tue 20 May 2025 | 35.62 (-2.41%) | 36.55 | 35.41 - 36.81 | 0.8121 times | Fri 16 May 2025 | 36.50 (16.61%) | 32.00 | 31.23 - 36.74 | 3.7032 times | Fri 09 May 2025 | 31.30 (1.36%) | 30.26 | 30.26 - 31.65 | 0.9459 times | Fri 02 May 2025 | 30.88 (-0.71%) | 31.12 | 30.00 - 31.40 | 0.8042 times | Fri 25 April 2025 | 31.10 (6.8%) | 29.30 | 29.09 - 31.21 | 0.5927 times | Thu 17 April 2025 | 29.12 (-3.83%) | 28.76 | 28.69 - 30.46 | 0.238 times | Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times | Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0.2677 times | Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 34.19 and 43.42
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.20 (24.19%) | 30.37 | 30.18 - 39.41 | 1.4103 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.8923 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.7049 times | Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.7682 times | Fri 31 January 2025 | 28.47 (-5.57%) | 29.86 | 26.90 - 30.29 | 0.603 times | Tue 31 December 2024 | 30.15 (-0.79%) | 29.10 | 26.38 - 31.75 | 1.0149 times | Tue 26 November 2024 | 30.39 (-2.91%) | 31.40 | 27.27 - 33.00 | 2.1595 times | Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.2095 times | Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 1.0233 times | Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2141 times | Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.2765 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.71 |
| 20 day DMA | 34.68 |
| 35 day DMA | 32.79 |
| 50 day DMA | 31.03 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.49 | 36.97 |
| 12 day EMA | 36.41 | 36.09 | 35.65 |
| 20 day EMA | 35.13 | 34.81 | 34.42 |
| 35 day EMA | 33.19 | 32.89 | 32.56 |
| 50 day EMA | 31.33 | 31.05 | 30.75 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.11 | 36.53 |
| 12 day SMA | 36.71 | 36.43 | 35.85 |
| 20 day SMA | 34.68 | 34.29 | 33.9 |
| 35 day SMA | 32.79 | 32.54 | 32.25 |
| 50 day SMA | 31.03 | 30.8 | 30.56 |
| 100 day SMA | 29.28 | 29.17 | 29.05 |
| 150 day SMA | 29.39 | 29.34 | 29.29 |
| 200 day SMA | 28.59 | 28.5 | 28.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.