Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong Daily Stock price targets for EspeyMfg ESP are 21.87 and 22.73

Daily Target 121.15
Daily Target 221.73
Daily Target 322.013333333333
Daily Target 422.59
Daily Target 522.87

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Fri 06 September 2024 22.30 (-1.02%) 22.30 21.44 - 22.30 1.2844 times
Thu 05 September 2024 22.53 (-2.21%) 22.68 22.26 - 22.68 1.4679 times
Wed 04 September 2024 23.04 (-0.17%) 22.32 22.32 - 23.45 0.6881 times
Tue 03 September 2024 23.08 (-0.52%) 23.87 22.73 - 23.87 0.5046 times
Fri 30 August 2024 23.20 (0%) 22.90 22.42 - 23.20 0.5046 times
Fri 30 August 2024 23.20 (0.74%) 22.90 22.42 - 23.20 0.5046 times
Thu 29 August 2024 23.03 (0.48%) 22.93 22.84 - 23.03 0.6422 times
Wed 28 August 2024 22.92 (3.57%) 22.92 22.62 - 22.92 0.7339 times
Tue 27 August 2024 22.13 (-3.24%) 22.00 22.00 - 22.55 1.9725 times
Mon 26 August 2024 22.87 (0.93%) 23.00 22.06 - 23.15 1.6972 times
Fri 23 August 2024 22.66 (0.31%) 21.33 21.33 - 22.75 2.2018 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 20.66 and 23.09

Weekly Target 120.11
Weekly Target 221.2
Weekly Target 322.536666666667
Weekly Target 423.63
Weekly Target 524.97

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Fri 06 September 2024 22.30 (-3.88%) 23.87 21.44 - 23.87 0.4931 times
Fri 30 August 2024 23.20 (0%) 22.90 22.42 - 23.20 0.0631 times
Fri 30 August 2024 23.20 (2.38%) 23.00 22.00 - 23.20 0.6938 times
Fri 23 August 2024 22.66 (3%) 21.46 21.33 - 22.75 0.9002 times
Fri 16 August 2024 22.00 (4.71%) 21.00 20.76 - 22.50 1.1755 times
Fri 09 August 2024 21.01 (-3.45%) 21.56 20.50 - 22.03 1.4278 times
Fri 02 August 2024 21.76 (-2.47%) 22.30 21.62 - 22.50 0.539 times
Fri 26 July 2024 22.31 (1.87%) 22.05 21.06 - 22.45 1.7775 times
Fri 19 July 2024 21.90 (-4.53%) 22.75 21.45 - 22.75 2.4083 times
Fri 12 July 2024 22.94 (4.46%) 22.15 21.77 - 22.94 0.5218 times
Fri 05 July 2024 21.96 (1.76%) 21.97 21.58 - 22.43 0.5046 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 20.66 and 23.09

Monthly Target 120.11
Monthly Target 221.2
Monthly Target 322.536666666667
Monthly Target 423.63
Monthly Target 524.97

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 06 September 2024 22.30 (-3.88%) 23.87 21.44 - 23.87 0.0402 times
Fri 30 August 2024 23.20 (4.27%) 21.90 20.50 - 23.20 0.3697 times
Wed 31 July 2024 22.25 (4.71%) 21.50 21.06 - 22.94 0.4774 times
Fri 28 June 2024 21.25 (1.19%) 21.26 20.20 - 25.40 0.8817 times
Fri 31 May 2024 21.00 (-17%) 25.35 20.32 - 26.31 1.8561 times
Tue 30 April 2024 25.30 (0.2%) 25.15 20.81 - 25.75 1.185 times
Thu 28 March 2024 25.25 (0.2%) 25.49 24.70 - 26.00 1.0577 times
Thu 29 February 2024 25.20 (14.55%) 21.56 21.51 - 27.32 1.8243 times
Wed 31 January 2024 22.00 (17.65%) 18.94 17.97 - 22.30 1.0961 times
Fri 29 December 2023 18.70 (10.32%) 17.59 17.00 - 19.29 1.2117 times
Thu 30 November 2023 16.95 (6.2%) 15.92 15.65 - 18.71 1.165 times

 monthly chart EspeyMfg

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81

Munafa value: 55 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.

EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EspeyMfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.8
20 day DMA 22.44
35 day DMA 22.15
50 day DMA 22.08
100 day DMA 22.33
150 day DMA 23.19
200 day DMA 22.22

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.8623.03
12 day EMA22.6722.7422.78
20 day EMA22.522.5222.52
35 day EMA22.3222.3222.31
50 day EMA22.1222.1122.09

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8323.0123.11
12 day SMA22.822.8322.79
20 day SMA22.4422.3822.31
35 day SMA22.1522.1422.14
50 day SMA22.0822.0722.04
100 day SMA22.3322.3422.34
150 day SMA23.1923.1923.19
200 day SMA22.2222.222.17
Back to top | Use Dark Theme