EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 21.87 and 22.73
Daily Target 1 | 21.15 |
Daily Target 2 | 21.73 |
Daily Target 3 | 22.013333333333 |
Daily Target 4 | 22.59 |
Daily Target 5 | 22.87 |
Daily price and volume Espey Mfg
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.30 (-1.02%) | 22.30 | 21.44 - 22.30 | 1.2844 times | Thu 05 September 2024 | 22.53 (-2.21%) | 22.68 | 22.26 - 22.68 | 1.4679 times | Wed 04 September 2024 | 23.04 (-0.17%) | 22.32 | 22.32 - 23.45 | 0.6881 times | Tue 03 September 2024 | 23.08 (-0.52%) | 23.87 | 22.73 - 23.87 | 0.5046 times | Fri 30 August 2024 | 23.20 (0%) | 22.90 | 22.42 - 23.20 | 0.5046 times | Fri 30 August 2024 | 23.20 (0.74%) | 22.90 | 22.42 - 23.20 | 0.5046 times | Thu 29 August 2024 | 23.03 (0.48%) | 22.93 | 22.84 - 23.03 | 0.6422 times | Wed 28 August 2024 | 22.92 (3.57%) | 22.92 | 22.62 - 22.92 | 0.7339 times | Tue 27 August 2024 | 22.13 (-3.24%) | 22.00 | 22.00 - 22.55 | 1.9725 times | Mon 26 August 2024 | 22.87 (0.93%) | 23.00 | 22.06 - 23.15 | 1.6972 times | Fri 23 August 2024 | 22.66 (0.31%) | 21.33 | 21.33 - 22.75 | 2.2018 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 20.66 and 23.09
Weekly Target 1 | 20.11 |
Weekly Target 2 | 21.2 |
Weekly Target 3 | 22.536666666667 |
Weekly Target 4 | 23.63 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for Espey Mfg
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.30 (-3.88%) | 23.87 | 21.44 - 23.87 | 0.4931 times | Fri 30 August 2024 | 23.20 (0%) | 22.90 | 22.42 - 23.20 | 0.0631 times | Fri 30 August 2024 | 23.20 (2.38%) | 23.00 | 22.00 - 23.20 | 0.6938 times | Fri 23 August 2024 | 22.66 (3%) | 21.46 | 21.33 - 22.75 | 0.9002 times | Fri 16 August 2024 | 22.00 (4.71%) | 21.00 | 20.76 - 22.50 | 1.1755 times | Fri 09 August 2024 | 21.01 (-3.45%) | 21.56 | 20.50 - 22.03 | 1.4278 times | Fri 02 August 2024 | 21.76 (-2.47%) | 22.30 | 21.62 - 22.50 | 0.539 times | Fri 26 July 2024 | 22.31 (1.87%) | 22.05 | 21.06 - 22.45 | 1.7775 times | Fri 19 July 2024 | 21.90 (-4.53%) | 22.75 | 21.45 - 22.75 | 2.4083 times | Fri 12 July 2024 | 22.94 (4.46%) | 22.15 | 21.77 - 22.94 | 0.5218 times | Fri 05 July 2024 | 21.96 (1.76%) | 21.97 | 21.58 - 22.43 | 0.5046 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 20.66 and 23.09
Monthly Target 1 | 20.11 |
Monthly Target 2 | 21.2 |
Monthly Target 3 | 22.536666666667 |
Monthly Target 4 | 23.63 |
Monthly Target 5 | 24.97 |
Monthly price and volumes Espey Mfg
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.30 (-3.88%) | 23.87 | 21.44 - 23.87 | 0.0402 times | Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.3697 times | Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.4774 times | Fri 28 June 2024 | 21.25 (1.19%) | 21.26 | 20.20 - 25.40 | 0.8817 times | Fri 31 May 2024 | 21.00 (-17%) | 25.35 | 20.32 - 26.31 | 1.8561 times | Tue 30 April 2024 | 25.30 (0.2%) | 25.15 | 20.81 - 25.75 | 1.185 times | Thu 28 March 2024 | 25.25 (0.2%) | 25.49 | 24.70 - 26.00 | 1.0577 times | Thu 29 February 2024 | 25.20 (14.55%) | 21.56 | 21.51 - 27.32 | 1.8243 times | Wed 31 January 2024 | 22.00 (17.65%) | 18.94 | 17.97 - 22.30 | 1.0961 times | Fri 29 December 2023 | 18.70 (10.32%) | 17.59 | 17.00 - 19.29 | 1.2117 times | Thu 30 November 2023 | 16.95 (6.2%) | 15.92 | 15.65 - 18.71 | 1.165 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
DMA period | DMA value |
5 day DMA | 22.83 |
12 day DMA | 22.8 |
20 day DMA | 22.44 |
35 day DMA | 22.15 |
50 day DMA | 22.08 |
100 day DMA | 22.33 |
150 day DMA | 23.19 |
200 day DMA | 22.22 |
EMA (exponential moving average) of Espey Mfg ESP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.67 | 22.86 | 23.03 |
12 day EMA | 22.67 | 22.74 | 22.78 |
20 day EMA | 22.5 | 22.52 | 22.52 |
35 day EMA | 22.32 | 22.32 | 22.31 |
50 day EMA | 22.12 | 22.11 | 22.09 |
SMA (simple moving average) of Espey Mfg ESP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.83 | 23.01 | 23.11 |
12 day SMA | 22.8 | 22.83 | 22.79 |
20 day SMA | 22.44 | 22.38 | 22.31 |
35 day SMA | 22.15 | 22.14 | 22.14 |
50 day SMA | 22.08 | 22.07 | 22.04 |
100 day SMA | 22.33 | 22.34 | 22.34 |
150 day SMA | 23.19 | 23.19 | 23.19 |
200 day SMA | 22.22 | 22.2 | 22.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.