Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong Daily Stock price targets for IndustrialsBull DUSL are 75.4 and 77.08

Daily Target 174.08
Daily Target 275.03
Daily Target 375.756666666667
Daily Target 476.71
Daily Target 577.44

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Fri 31 October 2025 75.99 (0.76%) 75.14 74.80 - 76.48 0.8424 times
Thu 30 October 2025 75.42 (-0.45%) 75.15 75.07 - 78.38 1.5408 times
Wed 29 October 2025 75.76 (0.44%) 75.51 74.85 - 77.41 1.4854 times
Tue 28 October 2025 75.43 (-2.03%) 77.04 75.43 - 77.45 0.5828 times
Mon 27 October 2025 76.99 (0%) 77.00 76.03 - 77.00 0.6983 times
Mon 27 October 2025 76.99 (1.62%) 77.00 76.03 - 77.00 0.6983 times
Fri 24 October 2025 75.76 (0.5%) 77.37 75.75 - 77.37 0.86 times
Thu 23 October 2025 75.38 (3.59%) 75.00 74.36 - 75.52 0.8066 times
Wed 22 October 2025 72.77 (-4.25%) 76.35 72.51 - 76.74 1.532 times
Tue 21 October 2025 76.00 (2.47%) 74.36 74.36 - 76.28 0.9533 times
Mon 20 October 2025 74.17 (3.82%) 72.27 72.27 - 74.27 0.4353 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 73.61 and 77.19

Weekly Target 172.81
Weekly Target 274.4
Weekly Target 376.39
Weekly Target 477.98
Weekly Target 579.97

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Fri 31 October 2025 75.99 (-1.3%) 77.00 74.80 - 78.38 0.9811 times
Mon 27 October 2025 76.99 (1.62%) 77.00 76.03 - 77.00 0.133 times
Fri 24 October 2025 75.76 (6.05%) 72.27 72.27 - 77.37 0.8739 times
Fri 17 October 2025 71.44 (3.43%) 70.72 69.23 - 75.50 1.1372 times
Fri 10 October 2025 69.07 (-8.94%) 76.70 69.07 - 77.93 1.4652 times
Fri 03 October 2025 75.85 (3.3%) 75.32 73.38 - 77.16 0.6433 times
Fri 26 September 2025 73.43 (0.26%) 72.86 70.78 - 75.79 1.0939 times
Fri 19 September 2025 73.24 (2.19%) 71.89 69.71 - 73.77 1.3811 times
Fri 12 September 2025 71.67 (1.29%) 71.29 68.55 - 73.77 1.2438 times
Fri 05 September 2025 70.76 (-2.39%) 70.37 68.41 - 72.04 1.0474 times
Fri 29 August 2025 72.49 (0%) 74.37 71.79 - 74.37 0.2661 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 72.53 and 81.84

Monthly Target 165.17
Monthly Target 270.58
Monthly Target 374.48
Monthly Target 479.89
Monthly Target 583.79

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 31 October 2025 75.99 (0.36%) 74.68 69.07 - 78.38 0.7025 times
Tue 30 September 2025 75.72 (4.46%) 70.37 68.41 - 75.79 0.7225 times
Fri 29 August 2025 72.49 (-1.28%) 70.69 68.29 - 75.92 0.6976 times
Thu 31 July 2025 73.43 (7.87%) 67.50 67.38 - 78.10 1.0143 times
Mon 30 June 2025 68.07 (9.93%) 61.47 59.49 - 68.07 0.6927 times
Fri 30 May 2025 61.92 (26.63%) 49.61 49.50 - 64.45 1.0557 times
Wed 30 April 2025 48.90 (-6.14%) 50.71 32.06 - 54.39 1.0603 times
Mon 31 March 2025 52.10 (-12.13%) 60.42 48.93 - 60.84 0.7998 times
Fri 28 February 2025 59.29 (-5.06%) 59.32 55.65 - 63.10 0.9491 times
Fri 31 January 2025 62.45 (13.59%) 55.92 53.00 - 67.85 2.3054 times
Tue 31 December 2024 54.98 (-27%) 73.65 53.60 - 73.65 1.1463 times

 monthly chart IndustrialsBull

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.03

Tomorrow's movement Prediction of Industrials Bull DUSL is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.41 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 75.92
12 day DMA 75.18
20 day DMA 74.37
35 day DMA 74.15
50 day DMA 73.52
100 day DMA 71.84
150 day DMA 65.34
200 day DMA 63.56

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7675.6575.77
12 day EMA75.2675.1375.08
20 day EMA74.8174.6974.61
35 day EMA74.173.9973.91
50 day EMA73.6573.5573.47

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9276.1276.19
12 day SMA75.1874.7874.56
20 day SMA74.3774.4174.44
35 day SMA74.1574.0573.94
50 day SMA73.5273.4473.42
100 day SMA71.8471.7171.61
150 day SMA65.3465.1965.04
200 day SMA63.5663.4963.42
Back to top | Use Dark Theme