IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 60.36 and 62.25
| Daily Target 1 | 59.87 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.756666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.65 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.82 (0%) | 62.67 | 60.78 - 62.67 | 0.7067 times | Wed 28 May 2025 | 61.82 (-1.65%) | 62.92 | 61.82 - 63.36 | 0.7067 times | Tue 27 May 2025 | 62.86 (5.52%) | 61.63 | 60.92 - 62.86 | 1.7699 times | Fri 23 May 2025 | 59.57 (-1.34%) | 58.47 | 57.90 - 59.81 | 0.9631 times | Thu 22 May 2025 | 60.38 (0.07%) | 59.85 | 59.41 - 61.36 | 0.788 times | Wed 21 May 2025 | 60.34 (-5.14%) | 62.63 | 60.24 - 62.77 | 0.838 times | Tue 20 May 2025 | 63.61 (0%) | 63.77 | 62.89 - 64.45 | 1.1069 times | Tue 20 May 2025 | 63.61 (-1.12%) | 63.77 | 62.89 - 64.45 | 1.1069 times | Mon 19 May 2025 | 64.33 (1.47%) | 61.68 | 61.68 - 64.38 | 1.0131 times | Fri 16 May 2025 | 63.40 (3.02%) | 61.77 | 61.44 - 63.52 | 1.0006 times | Thu 15 May 2025 | 61.54 (3.17%) | 60.00 | 59.84 - 61.75 | 1.4572 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 61.3 and 63.88
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.986666666667 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.82 (3.78%) | 61.63 | 60.78 - 63.36 | 1.1224 times | Fri 23 May 2025 | 59.57 (-6.35%) | 63.77 | 57.90 - 64.45 | 1.3032 times | Tue 20 May 2025 | 63.61 (0.33%) | 61.68 | 61.68 - 64.45 | 0.7475 times | Fri 16 May 2025 | 63.40 (17.15%) | 58.86 | 58.00 - 63.52 | 2.5203 times | Fri 09 May 2025 | 54.12 (2.87%) | 51.54 | 50.78 - 55.73 | 1.1334 times | Fri 02 May 2025 | 52.61 (12.97%) | 47.62 | 45.46 - 53.20 | 2.0749 times | Fri 25 April 2025 | 46.57 (8.43%) | 41.55 | 38.81 - 46.97 | 1.0974 times | Thu 17 April 2025 | 42.95 (1.9%) | 43.55 | 41.41 - 44.00 | 0.001 times | Wed 16 April 2025 | 42.15 (0%) | 43.55 | 41.41 - 43.95 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 43.55 | 41.41 - 43.95 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 43.55 | 41.41 - 43.95 | 0.1839 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 55.66 and 70.61
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 58.59 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.82 (26.42%) | 49.61 | 49.50 - 64.45 | 0.8421 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 0.9486 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 0.6197 times | Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 0.7659 times | Fri 31 January 2025 | 62.45 (13.59%) | 55.92 | 53.00 - 67.85 | 1.8722 times | Tue 31 December 2024 | 54.98 (-27%) | 73.65 | 53.60 - 73.65 | 0.8881 times | Tue 26 November 2024 | 75.31 (22.2%) | 62.75 | 61.41 - 75.75 | 0.9811 times | Thu 31 October 2024 | 61.63 (-5.18%) | 64.83 | 61.21 - 70.58 | 0.8111 times | Mon 30 September 2024 | 65.00 (8.7%) | 58.97 | 51.11 - 65.12 | 1.0654 times | Fri 30 August 2024 | 59.80 (6.94%) | 55.79 | 45.42 - 59.80 | 1.2058 times | Wed 31 July 2024 | 55.92 (13.38%) | 50.01 | 47.20 - 57.44 | 1.8521 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.91 |
| 20 day DMA | 58.97 |
| 35 day DMA | 52.75 |
| 50 day DMA | 50.65 |
| 100 day DMA | 54.83 |
| 150 day DMA | 57.86 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.61 | 61.5 |
| 12 day EMA | 60.62 | 60.4 | 60.14 |
| 20 day EMA | 58.6 | 58.26 | 57.89 |
| 35 day EMA | 55.65 | 55.29 | 54.91 |
| 50 day EMA | 51.98 | 51.58 | 51.16 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 60.99 | 61.35 |
| 12 day SMA | 61.91 | 61.81 | 61.59 |
| 20 day SMA | 58.97 | 58.37 | 57.72 |
| 35 day SMA | 52.75 | 52.27 | 51.74 |
| 50 day SMA | 50.65 | 50.48 | 50.33 |
| 100 day SMA | 54.83 | 54.77 | 54.69 |
| 150 day SMA | 57.86 | 57.89 | 57.92 |
| 200 day SMA | 58.64 | 58.61 | 58.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.