DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 38.34 and 39.34
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.513333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.51 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.80 (1.62%) | 37.92 | 37.87 - 38.87 | 0.5325 times | Thu 10 April 2025 | 38.18 (-3.39%) | 38.73 | 37.27 - 38.77 | 0.5886 times | Wed 09 April 2025 | 39.52 (9.08%) | 35.91 | 35.91 - 39.79 | 1.2142 times | Tue 08 April 2025 | 36.23 (-1.39%) | 37.91 | 35.70 - 38.12 | 0.7207 times | Mon 07 April 2025 | 36.74 (-0.33%) | 35.57 | 35.27 - 38.02 | 1.6617 times | Fri 04 April 2025 | 36.86 (0%) | 38.38 | 36.86 - 38.38 | 0.6647 times | Fri 04 April 2025 | 36.86 (-5.87%) | 38.38 | 36.86 - 38.38 | 0.6647 times | Thu 03 April 2025 | 39.16 (-4.7%) | 39.70 | 39.16 - 40.03 | 1.4945 times | Wed 02 April 2025 | 41.09 (0.74%) | 40.38 | 40.28 - 41.23 | 0.4955 times | Tue 01 April 2025 | 40.79 (0.2%) | 40.56 | 40.40 - 40.94 | 1.963 times | Mon 31 March 2025 | 40.71 (0.52%) | 40.01 | 39.99 - 40.79 | 0.2903 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 37.04 and 41.56
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.953333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.80 (5.26%) | 35.57 | 35.27 - 39.79 | 2.1556 times | Fri 04 April 2025 | 36.86 (0%) | 38.38 | 36.86 - 38.38 | 0.3037 times | Fri 04 April 2025 | 36.86 (-8.99%) | 40.01 | 36.86 - 41.23 | 2.2425 times | Fri 28 March 2025 | 40.50 (-1.27%) | 41.43 | 40.43 - 41.78 | 0.756 times | Fri 21 March 2025 | 41.02 (0.76%) | 40.89 | 40.57 - 41.36 | 1.1251 times | Fri 14 March 2025 | 40.71 (-2.14%) | 41.04 | 39.81 - 41.20 | 1.0794 times | Fri 07 March 2025 | 41.60 (-2.85%) | 42.91 | 40.95 - 43.02 | 1.4269 times | Fri 28 February 2025 | 42.82 (-0.58%) | 43.25 | 42.07 - 43.25 | 0.4702 times | Fri 21 February 2025 | 43.07 (-2.05%) | 43.73 | 43.04 - 43.99 | 0.2634 times | Wed 19 February 2025 | 43.97 (0.59%) | 43.87 | 43.65 - 43.99 | 0.177 times | Fri 14 February 2025 | 43.71 (1.2%) | 43.34 | 43.03 - 43.92 | 0.5886 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 34.06 and 40.02
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.80 (-4.69%) | 40.56 | 35.27 - 41.23 | 1.2758 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.2621 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.7522 times | Fri 31 January 2025 | 43.24 (2.78%) | 42.27 | 41.36 - 43.78 | 1.527 times | Tue 31 December 2024 | 42.07 (-3.8%) | 43.83 | 41.92 - 44.15 | 0.7166 times | Tue 26 November 2024 | 43.73 (6.24%) | 41.29 | 41.12 - 43.76 | 0.6015 times | Thu 31 October 2024 | 41.16 (-1.03%) | 41.58 | 41.03 - 42.38 | 0.7817 times | Mon 30 September 2024 | 41.59 (2.06%) | 40.52 | 39.12 - 41.73 | 0.6684 times | Fri 30 August 2024 | 40.75 (2.21%) | 39.99 | 36.97 - 40.76 | 0.8668 times | Wed 31 July 2024 | 39.87 (0.91%) | 39.58 | 38.99 - 40.96 | 1.5477 times | Fri 28 June 2024 | 39.51 (3.05%) | 38.44 | 37.99 - 39.92 | 1.4225 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Day Hagan SSUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Day Hagan SSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.62
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DayHagan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.46 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.09 | 38.05 |
| 12 day EMA | 38.76 | 38.75 | 38.85 |
| 20 day EMA | 39.38 | 39.44 | 39.57 |
| 35 day EMA | 40.38 | 40.47 | 40.61 |
| 50 day EMA | 41.27 | 41.37 | 41.5 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.51 | 37.24 |
| 12 day SMA | 38.79 | 39 | 39.29 |
| 20 day SMA | 39.69 | 39.75 | 39.86 |
| 35 day SMA | 40.59 | 40.73 | 40.89 |
| 50 day SMA | 41.46 | 41.56 | 41.66 |
| 100 day SMA | 42.2 | 42.25 | 42.3 |
| 150 day SMA | 41.98 | 41.99 | 42 |
| 200 day SMA | 41.42 | 41.43 | 41.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.