DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 48.9 and 49.25
| Daily Target 1 | 48.8 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.146666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.5 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.19 (0.45%) | 49.23 | 48.95 - 49.30 | 1.0217 times | Thu 30 October 2025 | 48.97 (-0.81%) | 49.09 | 48.97 - 49.33 | 1.3105 times | Wed 29 October 2025 | 49.37 (-0.34%) | 49.61 | 49.23 - 49.68 | 0.9254 times | Tue 28 October 2025 | 49.54 (-0.04%) | 49.61 | 49.49 - 49.69 | 0.9352 times | Mon 27 October 2025 | 49.56 (0%) | 49.45 | 49.36 - 49.56 | 0.6686 times | Mon 27 October 2025 | 49.56 (1.2%) | 49.45 | 49.36 - 49.56 | 0.6686 times | Fri 24 October 2025 | 48.97 (0.72%) | 49.01 | 48.96 - 49.09 | 2.0831 times | Thu 23 October 2025 | 48.62 (0.58%) | 48.37 | 48.37 - 48.67 | 0.8113 times | Wed 22 October 2025 | 48.34 (-0.62%) | 48.64 | 48.08 - 48.65 | 0.6716 times | Tue 21 October 2025 | 48.64 (0%) | 48.55 | 48.53 - 48.76 | 0.904 times | Mon 20 October 2025 | 48.64 (1.06%) | 48.31 | 48.31 - 48.67 | 0.4588 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 48.7 and 49.44
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.19 (-0.75%) | 49.45 | 48.95 - 49.69 | 0.8914 times | Mon 27 October 2025 | 49.56 (1.2%) | 49.45 | 49.36 - 49.56 | 0.1226 times | Fri 24 October 2025 | 48.97 (1.75%) | 48.31 | 48.08 - 49.09 | 0.9038 times | Fri 17 October 2025 | 48.13 (1.65%) | 47.84 | 47.45 - 48.54 | 0.8515 times | Fri 10 October 2025 | 47.35 (-2.37%) | 48.67 | 47.35 - 48.81 | 1.2402 times | Fri 03 October 2025 | 48.50 (1.15%) | 48.15 | 48.00 - 48.72 | 1.1871 times | Fri 26 September 2025 | 47.95 (-0.48%) | 48.00 | 47.49 - 48.35 | 0.9269 times | Fri 19 September 2025 | 48.18 (1.41%) | 47.66 | 47.37 - 48.18 | 1.3252 times | Fri 12 September 2025 | 47.51 (1.58%) | 46.88 | 46.79 - 47.60 | 0.6866 times | Fri 05 September 2025 | 46.77 (0.47%) | 46.13 | 45.92 - 47.05 | 1.8646 times | Fri 29 August 2025 | 46.55 (0%) | 46.73 | 46.51 - 46.73 | 0.9073 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.27 and 50.61
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.5508 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.609 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.6115 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 0.9395 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.8645 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.6822 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.6623 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.1243 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.6457 times | Fri 31 January 2025 | 43.24 (2.78%) | 42.27 | 41.36 - 43.78 | 1.3103 times | Tue 31 December 2024 | 42.07 (-3.8%) | 43.83 | 41.92 - 44.15 | 0.6383 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.62 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.19 | 49.3 |
| 12 day EMA | 48.99 | 48.95 | 48.95 |
| 20 day EMA | 48.74 | 48.69 | 48.66 |
| 35 day EMA | 48.31 | 48.26 | 48.22 |
| 50 day EMA | 47.94 | 47.89 | 47.85 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.4 | 49.4 |
| 12 day SMA | 48.96 | 48.85 | 48.79 |
| 20 day SMA | 48.64 | 48.61 | 48.59 |
| 35 day SMA | 48.41 | 48.37 | 48.33 |
| 50 day SMA | 47.95 | 47.89 | 47.84 |
| 100 day SMA | 46.62 | 46.56 | 46.51 |
| 150 day SMA | 44.66 | 44.59 | 44.54 |
| 200 day SMA | 44.06 | 44.03 | 44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.