DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 42.45 and 42.83
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.11 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.73 (0.12%) | 42.92 | 42.54 - 42.92 | 0.5281 times | Wed 28 May 2025 | 42.68 (-0.47%) | 42.89 | 42.68 - 42.97 | 0.4412 times | Tue 27 May 2025 | 42.88 (1.68%) | 42.68 | 42.53 - 42.90 | 0.3498 times | Fri 23 May 2025 | 42.17 (-0.38%) | 41.97 | 41.92 - 42.26 | 0.5504 times | Thu 22 May 2025 | 42.33 (-0.21%) | 42.30 | 42.27 - 42.61 | 0.6952 times | Wed 21 May 2025 | 42.42 (-1.71%) | 42.74 | 42.38 - 43.06 | 3.0192 times | Tue 20 May 2025 | 43.16 (0%) | 43.13 | 42.97 - 43.20 | 0.762 times | Tue 20 May 2025 | 43.16 (-0.3%) | 43.13 | 42.97 - 43.20 | 0.762 times | Mon 19 May 2025 | 43.29 (0.14%) | 42.77 | 42.77 - 43.30 | 0.6952 times | Fri 16 May 2025 | 43.23 (0.77%) | 43.01 | 42.95 - 43.23 | 2.197 times | Thu 15 May 2025 | 42.90 (0.44%) | 42.64 | 42.62 - 42.97 | 0.5749 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 42.63 and 43.07
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.73 (1.33%) | 42.68 | 42.53 - 42.97 | 0.3128 times | Fri 23 May 2025 | 42.17 (-2.29%) | 43.13 | 41.92 - 43.20 | 1.1919 times | Tue 20 May 2025 | 43.16 (-0.16%) | 42.77 | 42.77 - 43.30 | 0.3455 times | Fri 16 May 2025 | 43.23 (5.13%) | 42.21 | 42.04 - 43.23 | 1.3387 times | Fri 09 May 2025 | 41.12 (-0.19%) | 40.95 | 40.61 - 41.56 | 0.9076 times | Fri 02 May 2025 | 41.20 (2.85%) | 40.06 | 39.51 - 41.30 | 4.4246 times | Fri 25 April 2025 | 40.06 (4.43%) | 37.93 | 37.08 - 40.06 | 1.0774 times | Thu 17 April 2025 | 38.36 (0.26%) | 38.67 | 37.88 - 38.93 | 0.2017 times | Wed 16 April 2025 | 38.26 (0%) | 38.67 | 37.88 - 38.93 | 0 times | Wed 16 April 2025 | 38.26 (0%) | 38.67 | 37.88 - 38.93 | 0.1998 times | Wed 16 April 2025 | 38.26 (0%) | 38.67 | 37.88 - 38.93 | 0 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 41.65 and 44.39
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.73 (5.77%) | 40.79 | 40.56 - 43.30 | 1.7108 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.7718 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.1462 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.6831 times | Fri 31 January 2025 | 43.24 (2.78%) | 42.27 | 41.36 - 43.78 | 1.3868 times | Tue 31 December 2024 | 42.07 (-3.8%) | 43.83 | 41.92 - 44.15 | 0.6508 times | Tue 26 November 2024 | 43.73 (6.24%) | 41.29 | 41.12 - 43.76 | 0.5463 times | Thu 31 October 2024 | 41.16 (-1.03%) | 41.58 | 41.03 - 42.38 | 0.7099 times | Mon 30 September 2024 | 41.59 (2.06%) | 40.52 | 39.12 - 41.73 | 0.6071 times | Fri 30 August 2024 | 40.75 (2.21%) | 39.99 | 36.97 - 40.76 | 0.7872 times | Wed 31 July 2024 | 39.87 (0.91%) | 39.58 | 38.99 - 40.96 | 1.4056 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.24 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.3 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.65 | 42.63 |
| 12 day EMA | 42.49 | 42.45 | 42.41 |
| 20 day EMA | 42.1 | 42.03 | 41.96 |
| 35 day EMA | 41.44 | 41.36 | 41.28 |
| 50 day EMA | 40.6 | 40.51 | 40.42 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.5 | 42.59 |
| 12 day SMA | 42.81 | 42.8 | 42.77 |
| 20 day SMA | 42.24 | 42.14 | 42.02 |
| 35 day SMA | 40.85 | 40.75 | 40.65 |
| 50 day SMA | 40.3 | 40.28 | 40.24 |
| 100 day SMA | 41.41 | 41.4 | 41.39 |
| 150 day SMA | 41.86 | 41.85 | 41.85 |
| 200 day SMA | 41.65 | 41.64 | 41.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.