WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 31.08 and 31.25
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.28 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.15 (0.35%) | 31.14 | 31.00 - 31.17 | 4.418 times | Thu 30 October 2025 | 31.04 (-0.74%) | 31.24 | 31.04 - 31.26 | 1.3486 times | Wed 29 October 2025 | 31.27 (-0.6%) | 31.38 | 31.27 - 31.43 | 0.3488 times | Tue 28 October 2025 | 31.46 (-0.38%) | 31.45 | 31.45 - 31.53 | 0.772 times | Mon 27 October 2025 | 31.58 (0%) | 31.54 | 31.52 - 31.59 | 0.7441 times | Mon 27 October 2025 | 31.58 (0.7%) | 31.54 | 31.52 - 31.59 | 0.7441 times | Fri 24 October 2025 | 31.36 (0.61%) | 31.37 | 31.34 - 31.37 | 0.076 times | Thu 23 October 2025 | 31.17 (0.52%) | 31.09 | 31.09 - 31.21 | 0.3897 times | Wed 22 October 2025 | 31.01 (-1.18%) | 31.11 | 30.92 - 31.11 | 0.2053 times | Tue 21 October 2025 | 31.38 (0.71%) | 31.19 | 31.19 - 31.38 | 0.9534 times | Mon 20 October 2025 | 31.16 (0.94%) | 31.16 | 31.16 - 31.16 | 0.0695 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 30.78 and 31.37
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.15 (-1.36%) | 31.54 | 31.00 - 31.59 | 3.3435 times | Mon 27 October 2025 | 31.58 (0.7%) | 31.54 | 31.52 - 31.59 | 0.326 times | Fri 24 October 2025 | 31.36 (1.59%) | 31.16 | 30.92 - 31.38 | 0.7421 times | Fri 17 October 2025 | 30.87 (1.11%) | 31.02 | 30.73 - 31.03 | 1.2098 times | Fri 10 October 2025 | 30.53 (-2.58%) | 31.49 | 30.53 - 31.71 | 0.978 times | Fri 03 October 2025 | 31.34 (0.9%) | 30.91 | 30.91 - 31.48 | 0.5073 times | Fri 26 September 2025 | 31.06 (1.34%) | 30.63 | 30.63 - 31.06 | 0.1732 times | Fri 19 September 2025 | 30.65 (0.39%) | 30.45 | 30.16 - 30.67 | 0.6826 times | Fri 12 September 2025 | 30.53 (0.89%) | 30.19 | 29.97 - 30.65 | 1.2429 times | Fri 05 September 2025 | 30.26 (1.1%) | 29.89 | 29.75 - 30.35 | 0.7946 times | Fri 29 August 2025 | 29.93 (0%) | 29.93 | 29.93 - 29.93 | 0.0102 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 30.84 and 32.02
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.8873 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.7798 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 1.0923 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2418 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.6955 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6983 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 1.017 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 1.0212 times | Fri 28 February 2025 | 29.87 (0%) | 29.53 | 29.53 - 30.40 | 0.7418 times | Fri 31 January 2025 | 29.87 (5.18%) | 28.32 | 28.31 - 30.18 | 0.8251 times | Tue 31 December 2024 | 28.40 (-7.46%) | 30.45 | 28.13 - 30.49 | 0.941 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wbi Large WBIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wbi Large WBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.55
Tomorrow's movement Prediction of Wbi Large WBIF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WbiLarge in short term but the sell signal is initial and weak.
WbiLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WbiLarge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WbiLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and WbiLarge WBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.05 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.27 | 31.38 |
| 12 day EMA | 31.23 | 31.25 | 31.29 |
| 20 day EMA | 31.18 | 31.18 | 31.19 |
| 35 day EMA | 30.97 | 30.96 | 30.95 |
| 50 day EMA | 30.78 | 30.77 | 30.76 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.39 | 31.45 |
| 12 day SMA | 31.25 | 31.22 | 31.22 |
| 20 day SMA | 31.19 | 31.22 | 31.23 |
| 35 day SMA | 31.09 | 31.06 | 31.05 |
| 50 day SMA | 30.82 | 30.79 | 30.77 |
| 100 day SMA | 29.99 | 29.96 | 29.93 |
| 150 day SMA | 29.05 | 29.03 | 29.02 |
| 200 day SMA | 29.16 | 29.15 | 29.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.