WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 26.27 and 26.64
Daily Target 1 | 25.96 |
Daily Target 2 | 26.2 |
Daily Target 3 | 26.326666666667 |
Daily Target 4 | 26.57 |
Daily Target 5 | 26.7 |
Daily price and volume Wbi Large
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.45 (0.95%) | 26.08 | 26.08 - 26.45 | 0.4721 times | Thu 10 April 2025 | 26.20 (-0.3%) | 26.17 | 26.17 - 26.34 | 2.9614 times | Wed 09 April 2025 | 26.28 (1.39%) | 25.92 | 25.92 - 26.28 | 0.6867 times | Tue 08 April 2025 | 25.92 (-1.11%) | 26.43 | 25.90 - 26.43 | 2.0172 times | Mon 07 April 2025 | 26.21 (-1.09%) | 26.20 | 25.78 - 26.29 | 0.8155 times | Fri 04 April 2025 | 26.50 (0%) | 27.30 | 26.50 - 27.46 | 0.9871 times | Fri 04 April 2025 | 26.50 (-5.96%) | 27.30 | 26.50 - 27.46 | 0.9871 times | Thu 03 April 2025 | 28.18 (-2.96%) | 28.27 | 28.18 - 28.32 | 0.1288 times | Wed 02 April 2025 | 29.04 (0.59%) | 29.01 | 28.92 - 29.04 | 0.5579 times | Tue 01 April 2025 | 28.87 (0.38%) | 28.70 | 28.70 - 28.87 | 0.3863 times | Mon 31 March 2025 | 28.76 (0.77%) | 28.54 | 28.54 - 28.76 | 0.2146 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 26.12 and 26.79
Weekly Target 1 | 25.56 |
Weekly Target 2 | 26 |
Weekly Target 3 | 26.226666666667 |
Weekly Target 4 | 26.67 |
Weekly Target 5 | 26.9 |
Weekly price and volumes for Wbi Large
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.45 (-0.19%) | 26.20 | 25.78 - 26.45 | 2.149 times | Fri 04 April 2025 | 26.50 (0%) | 27.30 | 26.50 - 27.46 | 0.3051 times | Fri 04 April 2025 | 26.50 (-7.15%) | 28.54 | 26.50 - 29.04 | 0.7031 times | Fri 28 March 2025 | 28.54 (-0.17%) | 28.82 | 28.54 - 28.91 | 0.5439 times | Fri 21 March 2025 | 28.59 (-0.17%) | 28.80 | 28.57 - 28.86 | 0.7163 times | Fri 14 March 2025 | 28.64 (-2.65%) | 29.20 | 28.42 - 29.20 | 0.5837 times | Fri 07 March 2025 | 29.42 (-1.51%) | 30.03 | 29.20 - 30.03 | 3.0754 times | Fri 28 February 2025 | 29.87 (0.54%) | 29.80 | 29.53 - 30.02 | 0.6898 times | Fri 21 February 2025 | 29.71 (-2.24%) | 30.25 | 29.71 - 30.39 | 1.0612 times | Wed 19 February 2025 | 30.39 (0.3%) | 30.34 | 30.21 - 30.40 | 0.1725 times | Fri 14 February 2025 | 30.30 (0.46%) | 30.09 | 29.90 - 30.32 | 0.9021 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 24.49 and 27.75
Monthly Target 1 | 23.83 |
Monthly Target 2 | 25.14 |
Monthly Target 3 | 27.09 |
Monthly Target 4 | 28.4 |
Monthly Target 5 | 30.35 |
Monthly price and volumes Wbi Large
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.45 (-8.03%) | 28.70 | 25.78 - 29.04 | 0.8093 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 1.3055 times | Fri 28 February 2025 | 29.87 (0%) | 29.53 | 29.53 - 30.40 | 0.9865 times | Fri 31 January 2025 | 29.87 (5.18%) | 28.32 | 28.31 - 30.18 | 1.0687 times | Tue 31 December 2024 | 28.40 (-7.46%) | 30.45 | 28.13 - 30.49 | 1.203 times | Tue 26 November 2024 | 30.69 (6.3%) | 28.94 | 28.74 - 30.76 | 1.4971 times | Thu 31 October 2024 | 28.87 (-1.1%) | 29.27 | 28.86 - 29.73 | 0.8545 times | Mon 30 September 2024 | 29.19 (-0.34%) | 28.88 | 28.37 - 29.26 | 0.924 times | Fri 30 August 2024 | 29.29 (-0.88%) | 28.85 | 27.33 - 29.29 | 0.6951 times | Wed 31 July 2024 | 29.55 (2%) | 28.74 | 28.68 - 30.06 | 0.6564 times | Fri 28 June 2024 | 28.97 (-3.63%) | 29.51 | 28.97 - 29.92 | 0.8857 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbi Large WBIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wbi Large WBIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WbiLarge in short term and the sell signal is strong.
WbiLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WbiLarge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WbiLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and WbiLarge WBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
DMA period | DMA value |
5 day DMA | 26.21 |
12 day DMA | 27.29 |
20 day DMA | 27.88 |
35 day DMA | 28.53 |
50 day DMA | 29.01 |
100 day DMA | 29.16 |
150 day DMA | 29.18 |
200 day DMA | 29.1 |
EMA (exponential moving average) of Wbi Large WBIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.44 | 26.43 | 26.54 |
12 day EMA | 27.06 | 27.17 | 27.35 |
20 day EMA | 27.58 | 27.7 | 27.86 |
35 day EMA | 28.26 | 28.37 | 28.5 |
50 day EMA | 28.81 | 28.91 | 29.02 |
SMA (simple moving average) of Wbi Large WBIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.21 | 26.22 | 26.28 |
12 day SMA | 27.29 | 27.49 | 27.72 |
20 day SMA | 27.88 | 27.98 | 28.1 |
35 day SMA | 28.53 | 28.64 | 28.75 |
50 day SMA | 29.01 | 29.09 | 29.16 |
100 day SMA | 29.16 | 29.19 | 29.23 |
150 day SMA | 29.18 | 29.2 | 29.21 |
200 day SMA | 29.1 | 29.12 | 29.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.