Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIF are 26.27 and 26.64

Daily Target 125.96
Daily Target 226.2
Daily Target 326.326666666667
Daily Target 426.57
Daily Target 526.7

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 11 April 2025 26.45 (0.95%) 26.08 26.08 - 26.45 0.4721 times
Thu 10 April 2025 26.20 (-0.3%) 26.17 26.17 - 26.34 2.9614 times
Wed 09 April 2025 26.28 (1.39%) 25.92 25.92 - 26.28 0.6867 times
Tue 08 April 2025 25.92 (-1.11%) 26.43 25.90 - 26.43 2.0172 times
Mon 07 April 2025 26.21 (-1.09%) 26.20 25.78 - 26.29 0.8155 times
Fri 04 April 2025 26.50 (0%) 27.30 26.50 - 27.46 0.9871 times
Fri 04 April 2025 26.50 (-5.96%) 27.30 26.50 - 27.46 0.9871 times
Thu 03 April 2025 28.18 (-2.96%) 28.27 28.18 - 28.32 0.1288 times
Wed 02 April 2025 29.04 (0.59%) 29.01 28.92 - 29.04 0.5579 times
Tue 01 April 2025 28.87 (0.38%) 28.70 28.70 - 28.87 0.3863 times
Mon 31 March 2025 28.76 (0.77%) 28.54 28.54 - 28.76 0.2146 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 26.12 and 26.79

Weekly Target 125.56
Weekly Target 226
Weekly Target 326.226666666667
Weekly Target 426.67
Weekly Target 526.9

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 11 April 2025 26.45 (-0.19%) 26.20 25.78 - 26.45 2.149 times
Fri 04 April 2025 26.50 (0%) 27.30 26.50 - 27.46 0.3051 times
Fri 04 April 2025 26.50 (-7.15%) 28.54 26.50 - 29.04 0.7031 times
Fri 28 March 2025 28.54 (-0.17%) 28.82 28.54 - 28.91 0.5439 times
Fri 21 March 2025 28.59 (-0.17%) 28.80 28.57 - 28.86 0.7163 times
Fri 14 March 2025 28.64 (-2.65%) 29.20 28.42 - 29.20 0.5837 times
Fri 07 March 2025 29.42 (-1.51%) 30.03 29.20 - 30.03 3.0754 times
Fri 28 February 2025 29.87 (0.54%) 29.80 29.53 - 30.02 0.6898 times
Fri 21 February 2025 29.71 (-2.24%) 30.25 29.71 - 30.39 1.0612 times
Wed 19 February 2025 30.39 (0.3%) 30.34 30.21 - 30.40 0.1725 times
Fri 14 February 2025 30.30 (0.46%) 30.09 29.90 - 30.32 0.9021 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 24.49 and 27.75

Monthly Target 123.83
Monthly Target 225.14
Monthly Target 327.09
Monthly Target 428.4
Monthly Target 530.35

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 11 April 2025 26.45 (-8.03%) 28.70 25.78 - 29.04 0.8093 times
Mon 31 March 2025 28.76 (-3.72%) 30.03 28.42 - 30.03 1.3055 times
Fri 28 February 2025 29.87 (0%) 29.53 29.53 - 30.40 0.9865 times
Fri 31 January 2025 29.87 (5.18%) 28.32 28.31 - 30.18 1.0687 times
Tue 31 December 2024 28.40 (-7.46%) 30.45 28.13 - 30.49 1.203 times
Tue 26 November 2024 30.69 (6.3%) 28.94 28.74 - 30.76 1.4971 times
Thu 31 October 2024 28.87 (-1.1%) 29.27 28.86 - 29.73 0.8545 times
Mon 30 September 2024 29.19 (-0.34%) 28.88 28.37 - 29.26 0.924 times
Fri 30 August 2024 29.29 (-0.88%) 28.85 27.33 - 29.29 0.6951 times
Wed 31 July 2024 29.55 (2%) 28.74 28.68 - 30.06 0.6564 times
Fri 28 June 2024 28.97 (-3.63%) 29.51 28.97 - 29.92 0.8857 times

 monthly chart WbiLarge

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wbi Large WBIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wbi Large WBIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WbiLarge (WBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WbiLarge in short term and the sell signal is strong.

WbiLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WbiLarge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WbiLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and WbiLarge WBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.

WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 26.21
12 day DMA 27.29
20 day DMA 27.88
35 day DMA 28.53
50 day DMA 29.01
100 day DMA 29.16
150 day DMA 29.18
200 day DMA 29.1

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.4326.54
12 day EMA27.0627.1727.35
20 day EMA27.5827.727.86
35 day EMA28.2628.3728.5
50 day EMA28.8128.9129.02

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2226.28
12 day SMA27.2927.4927.72
20 day SMA27.8827.9828.1
35 day SMA28.5328.6428.75
50 day SMA29.0129.0929.16
100 day SMA29.1629.1929.23
150 day SMA29.1829.229.21
200 day SMA29.129.1229.13
Back to top | Use Dark Theme