FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 13.91 and 14
Daily Target 1 | 13.84 |
Daily Target 2 | 13.89 |
Daily Target 3 | 13.93 |
Daily Target 4 | 13.98 |
Daily Target 5 | 14.02 |
Daily price and volume Financial Preferred
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.94 (0.14%) | 13.92 | 13.88 - 13.97 | 1.1208 times | Thu 29 May 2025 | 13.92 (0%) | 13.98 | 13.90 - 13.98 | 0.906 times | Wed 28 May 2025 | 13.92 (-0.57%) | 13.96 | 13.88 - 13.99 | 0.9394 times | Tue 27 May 2025 | 14.00 (0.94%) | 13.92 | 13.90 - 14.00 | 1.019 times | Fri 23 May 2025 | 13.87 (-0.14%) | 13.87 | 13.79 - 13.88 | 0.6607 times | Thu 22 May 2025 | 13.89 (0.51%) | 13.81 | 13.77 - 13.90 | 1.1598 times | Wed 21 May 2025 | 13.82 (-1.43%) | 13.95 | 13.81 - 13.99 | 0.832 times | Tue 20 May 2025 | 14.02 (0%) | 14.01 | 13.99 - 14.12 | 1.2926 times | Tue 20 May 2025 | 14.02 (-0.21%) | 14.01 | 13.99 - 14.12 | 1.2926 times | Mon 19 May 2025 | 14.05 (-0.21%) | 13.95 | 13.93 - 14.05 | 0.7771 times | Fri 16 May 2025 | 14.08 (0.36%) | 14.07 | 14.00 - 14.09 | 0.8481 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 13.91 and 14.03
Weekly Target 1 | 13.82 |
Weekly Target 2 | 13.88 |
Weekly Target 3 | 13.94 |
Weekly Target 4 | 14 |
Weekly Target 5 | 14.06 |
Weekly price and volumes for Financial Preferred
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.94 (0.5%) | 13.92 | 13.88 - 14.00 | 1.5704 times | Fri 23 May 2025 | 13.87 (-1.07%) | 14.01 | 13.77 - 14.12 | 1.5546 times | Tue 20 May 2025 | 14.02 (-0.43%) | 13.95 | 13.93 - 14.12 | 0.8156 times | Fri 16 May 2025 | 14.08 (0.21%) | 14.16 | 13.95 - 14.16 | 1.4302 times | Fri 09 May 2025 | 14.05 (-0.21%) | 14.05 | 13.98 - 14.16 | 1.0013 times | Fri 02 May 2025 | 14.08 (-0.21%) | 14.07 | 13.95 - 14.14 | 1.6658 times | Fri 25 April 2025 | 14.11 (1.15%) | 13.78 | 13.73 - 14.14 | 1.46 times | Thu 17 April 2025 | 13.95 (0.58%) | 13.73 | 13.73 - 13.96 | 0.5022 times | Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times | Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times | Wed 16 April 2025 | 13.87 (0%) | 13.73 | 13.73 - 13.96 | 0 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.66 and 14.05
Monthly Target 1 | 13.57 |
Monthly Target 2 | 13.75 |
Monthly Target 3 | 13.956666666667 |
Monthly Target 4 | 14.14 |
Monthly Target 5 | 14.35 |
Monthly price and volumes Financial Preferred
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.94 (-0.5%) | 14.03 | 13.77 - 14.16 | 0.6452 times | Wed 30 April 2025 | 14.01 (-1.89%) | 14.28 | 13.62 - 14.34 | 1.477 times | Mon 31 March 2025 | 14.28 (-3.71%) | 14.79 | 14.28 - 14.86 | 0.9642 times | Fri 28 February 2025 | 14.83 (1.09%) | 14.61 | 14.54 - 14.89 | 0.7814 times | Fri 31 January 2025 | 14.67 (0.82%) | 14.62 | 14.25 - 14.99 | 1.2544 times | Tue 31 December 2024 | 14.55 (-3.26%) | 15.06 | 14.35 - 15.12 | 1.2009 times | Tue 26 November 2024 | 15.04 (-1.7%) | 15.34 | 14.87 - 15.60 | 1.322 times | Thu 31 October 2024 | 15.30 (-2.3%) | 15.67 | 15.23 - 15.88 | 0.7809 times | Mon 30 September 2024 | 15.66 (2.82%) | 15.23 | 15.22 - 15.95 | 0.7788 times | Fri 30 August 2024 | 15.23 (3.11%) | 14.79 | 14.57 - 15.36 | 0.7952 times | Wed 31 July 2024 | 14.77 (0.27%) | 14.71 | 14.60 - 15.12 | 0.6765 times |
Indicator Analysis of FinancialPreferred
Tomorrow's movement Prediction of Financial Preferred PGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Preferred PGF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialPreferred (PGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialPreferred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and FinancialPreferred PGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialPreferred PGF stock. Volume based technical analysis of FinancialPreferred PGF stock is negative.
FinancialPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
DMA period | DMA value |
5 day DMA | 13.93 |
12 day DMA | 13.96 |
20 day DMA | 14 |
35 day DMA | 13.98 |
50 day DMA | 14.01 |
100 day DMA | 14.36 |
150 day DMA | 14.56 |
200 day DMA | 14.81 |
EMA (exponential moving average) of Financial Preferred PGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.93 | 13.93 | 13.94 |
12 day EMA | 13.95 | 13.95 | 13.96 |
20 day EMA | 13.98 | 13.98 | 13.99 |
35 day EMA | 14.02 | 14.03 | 14.04 |
50 day EMA | 14.05 | 14.05 | 14.06 |
SMA (simple moving average) of Financial Preferred PGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.93 | 13.92 | 13.9 |
12 day SMA | 13.96 | 13.97 | 13.98 |
20 day SMA | 14 | 14 | 14.01 |
35 day SMA | 13.98 | 13.98 | 13.97 |
50 day SMA | 14.01 | 14.02 | 14.04 |
100 day SMA | 14.36 | 14.36 | 14.36 |
150 day SMA | 14.56 | 14.57 | 14.58 |
200 day SMA | 14.81 | 14.82 | 14.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.