Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 89.18 and 91.95

Daily Target 186.93
Daily Target 288.66
Daily Target 389.7
Daily Target 491.43
Daily Target 592.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 90.39 (1.87%) 88.52 87.97 - 90.74 0.4823 times
Thu 10 April 2025 88.73 (-3.89%) 90.06 85.99 - 90.39 0.5663 times
Wed 09 April 2025 92.32 (11.28%) 82.85 82.64 - 92.79 0.8856 times
Tue 08 April 2025 82.96 (-1.3%) 87.42 81.64 - 88.26 0.8094 times
Mon 07 April 2025 84.05 (0.48%) 80.27 79.31 - 87.39 1.3575 times
Fri 04 April 2025 83.65 (0%) 86.40 83.62 - 86.87 1.3122 times
Fri 04 April 2025 83.65 (-6.15%) 86.40 83.62 - 86.87 1.3122 times
Thu 03 April 2025 89.13 (-5.49%) 90.12 89.02 - 90.87 1.9638 times
Wed 02 April 2025 94.31 (0.87%) 92.14 92.08 - 94.95 0.7928 times
Tue 01 April 2025 93.50 (0.72%) 92.45 91.89 - 93.80 0.518 times
Mon 31 March 2025 92.83 (0.3%) 90.94 90.11 - 92.96 0.515 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 84.85 and 98.33

Weekly Target 174.02
Weekly Target 282.2
Weekly Target 387.496666666667
Weekly Target 495.68
Weekly Target 5100.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 90.39 (8.06%) 80.27 79.31 - 92.79 1.6492 times
Fri 04 April 2025 83.65 (0%) 86.40 83.62 - 86.87 0.5277 times
Fri 04 April 2025 83.65 (-9.62%) 90.94 83.62 - 94.95 2.0515 times
Fri 28 March 2025 92.55 (-2.49%) 96.31 92.33 - 97.42 0.4676 times
Fri 21 March 2025 94.91 (0.09%) 94.75 92.93 - 95.76 1.0509 times
Fri 14 March 2025 94.82 (-1.79%) 94.72 91.85 - 94.96 1.4296 times
Fri 07 March 2025 96.55 (-4.57%) 101.53 94.16 - 101.78 1.3592 times
Fri 28 February 2025 101.17 (-2.19%) 103.95 98.65 - 104.22 0.858 times
Fri 21 February 2025 103.43 (-3.06%) 106.42 103.36 - 106.90 0.2901 times
Wed 19 February 2025 106.69 (0.06%) 107.00 106.01 - 107.09 0.3161 times
Fri 14 February 2025 106.63 (1.79%) 105.26 103.97 - 106.74 0.5957 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 77.03 and 92.67

Monthly Target 172.58
Monthly Target 281.48
Monthly Target 388.216666666667
Monthly Target 497.12
Monthly Target 5103.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 90.39 (-2.63%) 92.45 79.31 - 94.95 1.0594 times
Mon 31 March 2025 92.83 (-8.24%) 101.53 90.11 - 101.78 1.1893 times
Fri 28 February 2025 101.17 (-2.9%) 102.12 98.65 - 107.09 0.7201 times
Fri 31 January 2025 104.19 (2.62%) 102.11 99.50 - 107.14 0.9593 times
Tue 31 December 2024 101.53 (0.86%) 103.83 100.67 - 105.64 0.5973 times
Tue 26 November 2024 100.66 (5.84%) 95.51 95.24 - 101.55 0.9268 times
Thu 31 October 2024 95.11 (-0.67%) 95.66 93.70 - 98.69 0.8502 times
Mon 30 September 2024 95.75 (2.67%) 92.67 88.01 - 96.62 1.176 times
Fri 30 August 2024 93.26 (2.16%) 91.77 82.02 - 94.66 1.2541 times
Wed 31 July 2024 91.29 (-1.35%) 92.85 88.15 - 97.22 1.2673 times
Fri 28 June 2024 92.54 (6.86%) 87.18 86.06 - 94.17 2.0628 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.26

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.46 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 87.69
12 day DMA 89.01
20 day DMA 91.41
35 day DMA 94.24
50 day DMA 97.61
100 day DMA 100.1
150 day DMA 98.53
200 day DMA 96.94

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7887.9787.59
12 day EMA89.3989.2189.3
20 day EMA9191.0691.31
35 day EMA94.1794.3994.72
50 day EMA97.1997.4797.83

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6986.3485.33
12 day SMA89.0189.4390.13
20 day SMA91.4191.5291.79
35 day SMA94.2494.6995.2
50 day SMA97.6197.998.2
100 day SMA100.1100.2100.33
150 day SMA98.5398.5398.56
200 day SMA96.9496.9596.96
Back to top | Use Dark Theme