Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVW are 102.05 and 103.63

Daily Target 1100.87
Daily Target 2101.65
Daily Target 3102.44666666667
Daily Target 4103.23
Daily Target 5104.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 January 2025 102.44 (-3.59%) 102.07 101.66 - 103.24 2.0839 times
Fri 24 January 2025 106.26 (-0.37%) 106.86 105.95 - 107.14 0.6482 times
Thu 23 January 2025 106.65 (0.48%) 105.93 105.71 - 106.65 0.7758 times
Wed 22 January 2025 106.14 (1.24%) 106.00 105.85 - 106.50 0.8217 times
Tue 21 January 2025 104.84 (0.97%) 104.55 103.82 - 104.98 1.5204 times
Fri 17 January 2025 103.83 (0%) 103.97 103.34 - 104.28 0.719 times
Fri 17 January 2025 103.83 (1.3%) 103.97 103.34 - 104.28 0.719 times
Thu 16 January 2025 102.50 (-0.4%) 103.43 102.44 - 103.45 0.8656 times
Wed 15 January 2025 102.91 (2.37%) 102.10 101.70 - 103.10 0.9299 times
Tue 14 January 2025 100.53 (-0.23%) 101.43 99.97 - 101.61 0.9164 times
Mon 13 January 2025 100.76 (0%) 99.68 99.50 - 100.80 0.9983 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 102.05 and 103.63

Weekly Target 1100.87
Weekly Target 2101.65
Weekly Target 3102.44666666667
Weekly Target 4103.23
Weekly Target 5104.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 January 2025 102.44 (-3.59%) 102.07 101.66 - 103.24 0.6786 times
Fri 24 January 2025 106.26 (2.34%) 104.55 103.82 - 107.14 1.2265 times
Fri 17 January 2025 103.83 (0%) 103.97 103.34 - 104.28 0.2342 times
Fri 17 January 2025 103.83 (3.05%) 99.68 99.50 - 104.28 1.4424 times
Mon 13 January 2025 100.76 (-0.32%) 99.68 99.50 - 100.80 0.3251 times
Fri 10 January 2025 101.08 (-1.42%) 102.58 100.42 - 102.93 0.7033 times
Wed 08 January 2025 102.54 (-0.71%) 104.32 101.66 - 105.01 1.037 times
Fri 03 January 2025 103.27 (-0.3%) 102.16 100.54 - 103.38 1.5043 times
Fri 27 December 2024 103.58 (0.8%) 103.01 102.23 - 105.40 0.9511 times
Fri 20 December 2024 102.76 (-1.53%) 104.78 100.67 - 105.64 1.8975 times
Fri 13 December 2024 104.36 (3.68%) 103.83 102.93 - 105.09 1.3877 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 100.97 and 108.61

Monthly Target 195.39
Monthly Target 298.91
Monthly Target 3103.02666666667
Monthly Target 4106.55
Monthly Target 5110.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 January 2025 102.44 (0.9%) 102.11 99.50 - 107.14 0.7216 times
Tue 31 December 2024 101.53 (0.86%) 103.83 100.67 - 105.64 0.5365 times
Tue 26 November 2024 100.66 (5.84%) 95.51 95.24 - 101.55 0.8324 times
Thu 31 October 2024 95.11 (-0.67%) 95.66 93.70 - 98.69 0.7636 times
Mon 30 September 2024 95.75 (2.67%) 92.67 88.01 - 96.62 1.0562 times
Fri 30 August 2024 93.26 (2.16%) 91.77 82.02 - 94.66 1.1264 times
Wed 31 July 2024 91.29 (-1.35%) 92.85 88.15 - 97.22 1.1382 times
Fri 28 June 2024 92.54 (6.86%) 87.18 86.06 - 94.17 1.8527 times
Fri 31 May 2024 86.60 (6.6%) 81.18 80.65 - 88.19 0.7463 times
Tue 30 April 2024 81.24 (-3.79%) 84.61 79.07 - 85.22 1.226 times
Thu 28 March 2024 84.44 (1.97%) 82.96 81.70 - 85.56 2.3378 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IVW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.04

Tomorrow's movement Prediction of S P IVW looks bearish. It has broken an important moving average level of 103.53 with high volumes

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.76 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 105.27
12 day DMA 103.45
20 day DMA 103.03
35 day DMA 103.35
50 day DMA 102.38
100 day DMA 98.63
150 day DMA 96.46
200 day DMA 93.83

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.51105.54105.18
12 day EMA104104.28103.92
20 day EMA103.53103.65103.37
35 day EMA102.68102.69102.48
50 day EMA102.19102.18102.01

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA105.27105.54105.06
12 day SMA103.45103.34103.03
20 day SMA103.03103.03102.9
35 day SMA103.35103.3103.14
50 day SMA102.38102.32102.13
100 day SMA98.6398.5398.39
150 day SMA96.4696.496.31
200 day SMA93.8393.7493.63
Back to top | Use Dark Theme