SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 102.15 and 103.76
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 103.27666666667 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 104.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.58 (-0.2%) | 103.59 | 102.32 - 103.93 | 0.5017 times | Thu 29 May 2025 | 103.79 (0.35%) | 104.80 | 103.29 - 104.86 | 0.3304 times | Wed 28 May 2025 | 103.43 (-0.37%) | 103.93 | 103.29 - 104.29 | 0.368 times | Tue 27 May 2025 | 103.81 (2.35%) | 102.73 | 102.56 - 103.89 | 0.4836 times | Fri 23 May 2025 | 101.43 (-0.74%) | 100.83 | 100.76 - 102.03 | 1.5138 times | Thu 22 May 2025 | 102.19 (0.25%) | 101.96 | 101.77 - 102.94 | 0.4081 times | Wed 21 May 2025 | 101.94 (-1.48%) | 102.73 | 101.63 - 103.93 | 0.5694 times | Tue 20 May 2025 | 103.47 (0%) | 103.56 | 102.81 - 103.74 | 2.7554 times | Tue 20 May 2025 | 103.47 (-0.5%) | 103.56 | 102.81 - 103.74 | 2.7554 times | Mon 19 May 2025 | 103.99 (0.07%) | 102.50 | 102.50 - 104.13 | 0.3142 times | Fri 16 May 2025 | 103.92 (0.59%) | 103.71 | 103.03 - 104.00 | 0.2211 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 102.95 and 105.49
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 103.58666666667 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.58 (2.12%) | 102.73 | 102.32 - 104.86 | 1.0523 times | Fri 23 May 2025 | 101.43 (-1.97%) | 103.56 | 100.76 - 103.93 | 3.2793 times | Tue 20 May 2025 | 103.47 (-0.43%) | 102.50 | 102.50 - 104.13 | 1.9186 times | Fri 16 May 2025 | 103.92 (7.07%) | 100.51 | 99.45 - 104.00 | 1.2786 times | Fri 09 May 2025 | 97.06 (-0.51%) | 96.66 | 95.32 - 98.09 | 0.9009 times | Fri 02 May 2025 | 97.56 (3.67%) | 94.31 | 92.10 - 97.97 | 0.8213 times | Fri 25 April 2025 | 94.11 (6.39%) | 87.29 | 84.89 - 94.32 | 0.5564 times | Thu 17 April 2025 | 88.46 (0.09%) | 89.26 | 87.16 - 89.96 | 0.1926 times | Wed 16 April 2025 | 88.38 (0%) | 89.26 | 87.16 - 89.96 | 0 times | Wed 16 April 2025 | 88.38 (0%) | 89.26 | 87.16 - 89.96 | 0 times | Wed 16 April 2025 | 88.38 (-2.22%) | 92.32 | 87.16 - 92.42 | 0.6134 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 99.45 and 108.99
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 101.25333333333 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.431 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2942 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.1275 times | Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.6827 times | Fri 31 January 2025 | 104.19 (2.62%) | 102.11 | 99.50 - 107.14 | 0.9095 times | Tue 31 December 2024 | 101.53 (0.86%) | 103.83 | 100.67 - 105.64 | 0.5663 times | Tue 26 November 2024 | 100.66 (5.84%) | 95.51 | 95.24 - 101.55 | 0.8787 times | Thu 31 October 2024 | 95.11 (-0.67%) | 95.66 | 93.70 - 98.69 | 0.8061 times | Mon 30 September 2024 | 95.75 (2.67%) | 92.67 | 88.01 - 96.62 | 1.1149 times | Fri 30 August 2024 | 93.26 (2.16%) | 91.77 | 82.02 - 94.66 | 1.189 times | Wed 31 July 2024 | 91.29 (-1.35%) | 92.85 | 88.15 - 97.22 | 1.2015 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.68
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 103.19 |
| 20 day DMA | 101.44 |
| 35 day DMA | 97.13 |
| 50 day DMA | 95.02 |
| 100 day DMA | 98.25 |
| 150 day DMA | 99.14 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.24 | 102.97 |
| 12 day EMA | 102.52 | 102.33 | 102.06 |
| 20 day EMA | 101.1 | 100.84 | 100.53 |
| 35 day EMA | 98.64 | 98.35 | 98.03 |
| 50 day EMA | 95.81 | 95.49 | 95.15 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 102.93 | 102.56 |
| 12 day SMA | 103.19 | 103.16 | 103.05 |
| 20 day SMA | 101.44 | 101.14 | 100.74 |
| 35 day SMA | 97.13 | 96.77 | 96.39 |
| 50 day SMA | 95.02 | 94.85 | 94.67 |
| 100 day SMA | 98.25 | 98.22 | 98.19 |
| 150 day SMA | 99.14 | 99.1 | 99.06 |
| 200 day SMA | 97.86 | 97.8 | 97.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.