SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 102.05 and 103.63
Daily Target 1 | 100.87 |
Daily Target 2 | 101.65 |
Daily Target 3 | 102.44666666667 |
Daily Target 4 | 103.23 |
Daily Target 5 | 104.03 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.44 (-3.59%) | 102.07 | 101.66 - 103.24 | 2.0839 times | Fri 24 January 2025 | 106.26 (-0.37%) | 106.86 | 105.95 - 107.14 | 0.6482 times | Thu 23 January 2025 | 106.65 (0.48%) | 105.93 | 105.71 - 106.65 | 0.7758 times | Wed 22 January 2025 | 106.14 (1.24%) | 106.00 | 105.85 - 106.50 | 0.8217 times | Tue 21 January 2025 | 104.84 (0.97%) | 104.55 | 103.82 - 104.98 | 1.5204 times | Fri 17 January 2025 | 103.83 (0%) | 103.97 | 103.34 - 104.28 | 0.719 times | Fri 17 January 2025 | 103.83 (1.3%) | 103.97 | 103.34 - 104.28 | 0.719 times | Thu 16 January 2025 | 102.50 (-0.4%) | 103.43 | 102.44 - 103.45 | 0.8656 times | Wed 15 January 2025 | 102.91 (2.37%) | 102.10 | 101.70 - 103.10 | 0.9299 times | Tue 14 January 2025 | 100.53 (-0.23%) | 101.43 | 99.97 - 101.61 | 0.9164 times | Mon 13 January 2025 | 100.76 (0%) | 99.68 | 99.50 - 100.80 | 0.9983 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 102.05 and 103.63
Weekly Target 1 | 100.87 |
Weekly Target 2 | 101.65 |
Weekly Target 3 | 102.44666666667 |
Weekly Target 4 | 103.23 |
Weekly Target 5 | 104.03 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.44 (-3.59%) | 102.07 | 101.66 - 103.24 | 0.6786 times | Fri 24 January 2025 | 106.26 (2.34%) | 104.55 | 103.82 - 107.14 | 1.2265 times | Fri 17 January 2025 | 103.83 (0%) | 103.97 | 103.34 - 104.28 | 0.2342 times | Fri 17 January 2025 | 103.83 (3.05%) | 99.68 | 99.50 - 104.28 | 1.4424 times | Mon 13 January 2025 | 100.76 (-0.32%) | 99.68 | 99.50 - 100.80 | 0.3251 times | Fri 10 January 2025 | 101.08 (-1.42%) | 102.58 | 100.42 - 102.93 | 0.7033 times | Wed 08 January 2025 | 102.54 (-0.71%) | 104.32 | 101.66 - 105.01 | 1.037 times | Fri 03 January 2025 | 103.27 (-0.3%) | 102.16 | 100.54 - 103.38 | 1.5043 times | Fri 27 December 2024 | 103.58 (0.8%) | 103.01 | 102.23 - 105.40 | 0.9511 times | Fri 20 December 2024 | 102.76 (-1.53%) | 104.78 | 100.67 - 105.64 | 1.8975 times | Fri 13 December 2024 | 104.36 (3.68%) | 103.83 | 102.93 - 105.09 | 1.3877 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 100.97 and 108.61
Monthly Target 1 | 95.39 |
Monthly Target 2 | 98.91 |
Monthly Target 3 | 103.02666666667 |
Monthly Target 4 | 106.55 |
Monthly Target 5 | 110.67 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.44 (0.9%) | 102.11 | 99.50 - 107.14 | 0.7216 times | Tue 31 December 2024 | 101.53 (0.86%) | 103.83 | 100.67 - 105.64 | 0.5365 times | Tue 26 November 2024 | 100.66 (5.84%) | 95.51 | 95.24 - 101.55 | 0.8324 times | Thu 31 October 2024 | 95.11 (-0.67%) | 95.66 | 93.70 - 98.69 | 0.7636 times | Mon 30 September 2024 | 95.75 (2.67%) | 92.67 | 88.01 - 96.62 | 1.0562 times | Fri 30 August 2024 | 93.26 (2.16%) | 91.77 | 82.02 - 94.66 | 1.1264 times | Wed 31 July 2024 | 91.29 (-1.35%) | 92.85 | 88.15 - 97.22 | 1.1382 times | Fri 28 June 2024 | 92.54 (6.86%) | 87.18 | 86.06 - 94.17 | 1.8527 times | Fri 31 May 2024 | 86.60 (6.6%) | 81.18 | 80.65 - 88.19 | 0.7463 times | Tue 30 April 2024 | 81.24 (-3.79%) | 84.61 | 79.07 - 85.22 | 1.226 times | Thu 28 March 2024 | 84.44 (1.97%) | 82.96 | 81.70 - 85.56 | 2.3378 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IVW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.04
Tomorrow's movement Prediction of S P IVW looks bearish. It has broken an important moving average level of 103.53 with high volumes
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
DMA period | DMA value |
5 day DMA | 105.27 |
12 day DMA | 103.45 |
20 day DMA | 103.03 |
35 day DMA | 103.35 |
50 day DMA | 102.38 |
100 day DMA | 98.63 |
150 day DMA | 96.46 |
200 day DMA | 93.83 |
EMA (exponential moving average) of S P IVW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.51 | 105.54 | 105.18 |
12 day EMA | 104 | 104.28 | 103.92 |
20 day EMA | 103.53 | 103.65 | 103.37 |
35 day EMA | 102.68 | 102.69 | 102.48 |
50 day EMA | 102.19 | 102.18 | 102.01 |
SMA (simple moving average) of S P IVW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.27 | 105.54 | 105.06 |
12 day SMA | 103.45 | 103.34 | 103.03 |
20 day SMA | 103.03 | 103.03 | 102.9 |
35 day SMA | 103.35 | 103.3 | 103.14 |
50 day SMA | 102.38 | 102.32 | 102.13 |
100 day SMA | 98.63 | 98.53 | 98.39 |
150 day SMA | 96.46 | 96.4 | 96.31 |
200 day SMA | 93.83 | 93.74 | 93.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.