SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 123.79 and 125.31
| Daily Target 1 | 123.45 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 124.97 |
| Daily Target 4 | 125.64 |
| Daily Target 5 | 126.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.79 (0.31%) | 125.73 | 124.30 - 125.82 | 1.4821 times | Thu 30 October 2025 | 124.40 (-1.49%) | 125.58 | 124.39 - 125.78 | 1.2563 times | Wed 29 October 2025 | 126.28 (0.57%) | 126.17 | 125.19 - 126.61 | 1.4564 times | Tue 28 October 2025 | 125.57 (0.78%) | 125.08 | 124.68 - 125.99 | 0.9196 times | Mon 27 October 2025 | 124.60 (0%) | 124.08 | 123.87 - 124.70 | 0.9566 times | Mon 27 October 2025 | 124.60 (1.57%) | 124.08 | 123.87 - 124.70 | 0.9566 times | Fri 24 October 2025 | 122.67 (1.03%) | 122.00 | 122.00 - 123.00 | 0.6052 times | Thu 23 October 2025 | 121.42 (0.76%) | 120.41 | 120.40 - 121.65 | 0.5772 times | Wed 22 October 2025 | 120.51 (-0.55%) | 121.46 | 119.46 - 121.59 | 0.9061 times | Tue 21 October 2025 | 121.18 (-0.2%) | 121.43 | 120.94 - 121.53 | 0.8839 times | Mon 20 October 2025 | 121.42 (0.85%) | 121.10 | 120.84 - 121.65 | 0.6358 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 124.33 and 127.07
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 125.09 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.79 (0.15%) | 124.08 | 123.87 - 126.61 | 1.4101 times | Mon 27 October 2025 | 124.60 (1.57%) | 124.08 | 123.87 - 124.70 | 0.2222 times | Fri 24 October 2025 | 122.67 (1.89%) | 121.10 | 119.46 - 123.00 | 0.8381 times | Fri 17 October 2025 | 120.40 (-0.48%) | 120.25 | 118.18 - 121.48 | 1.5804 times | Tue 07 October 2025 | 120.98 (-0.07%) | 121.52 | 120.57 - 121.95 | 0.2878 times | Fri 03 October 2025 | 121.06 (1.09%) | 120.38 | 119.69 - 122.98 | 0.8765 times | Fri 26 September 2025 | 119.75 (-0.85%) | 120.54 | 118.27 - 121.77 | 1.2638 times | Fri 19 September 2025 | 120.78 (1.5%) | 119.54 | 118.13 - 120.92 | 1.5294 times | Fri 12 September 2025 | 119.00 (2.6%) | 116.50 | 116.24 - 119.29 | 1.0855 times | Fri 05 September 2025 | 115.99 (0.95%) | 113.08 | 112.63 - 117.11 | 0.9062 times | Fri 29 August 2025 | 114.90 (0%) | 115.82 | 114.46 - 115.82 | 0.184 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 121.49 and 129.92
| Monthly Target 1 | 114.76 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 123.19333333333 |
| Monthly Target 4 | 128.21 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.9388 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 1.0099 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8462 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8783 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.037 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.2247 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2361 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.199 times | Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.7031 times | Fri 31 January 2025 | 104.19 (2.62%) | 102.11 | 99.50 - 107.14 | 0.9268 times | Tue 31 December 2024 | 101.53 (0.86%) | 103.83 | 100.67 - 105.64 | 0.6022 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVW is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 123.15 |
| 20 day DMA | 122.18 |
| 35 day DMA | 121.27 |
| 50 day DMA | 119.54 |
| 100 day DMA | 115.27 |
| 150 day DMA | 108.78 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 124.65 | 124.77 |
| 12 day EMA | 123.56 | 123.34 | 123.15 |
| 20 day EMA | 122.59 | 122.36 | 122.15 |
| 35 day EMA | 121.01 | 120.79 | 120.58 |
| 50 day EMA | 119.72 | 119.51 | 119.31 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 125.09 | 124.74 |
| 12 day SMA | 123.15 | 122.73 | 122.4 |
| 20 day SMA | 122.18 | 122 | 121.82 |
| 35 day SMA | 121.27 | 121.08 | 120.87 |
| 50 day SMA | 119.54 | 119.32 | 119.11 |
| 100 day SMA | 115.27 | 115.06 | 114.87 |
| 150 day SMA | 108.78 | 108.59 | 108.4 |
| 200 day SMA | 106.88 | 106.76 | 106.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.