PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 19.37 and 19.66
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.606666666667 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.9 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.51 (3.78%) | 19.60 | 19.51 - 19.80 | 0.2209 times | Tue 28 October 2025 | 18.80 (1.35%) | 18.86 | 18.00 - 18.90 | 1.8876 times | Mon 27 October 2025 | 18.55 (0%) | 18.80 | 18.49 - 19.34 | 2.1687 times | Mon 27 October 2025 | 18.55 (-2.32%) | 18.80 | 18.49 - 19.34 | 2.1687 times | Fri 24 October 2025 | 18.99 (4.34%) | 19.00 | 18.30 - 19.00 | 0.1004 times | Wed 22 October 2025 | 18.20 (2.82%) | 17.99 | 17.78 - 18.20 | 0.743 times | Tue 21 October 2025 | 17.70 (-0.28%) | 17.70 | 17.43 - 17.70 | 0.4618 times | Mon 20 October 2025 | 17.75 (0.28%) | 18.63 | 17.75 - 18.63 | 0.1205 times | Wed 15 October 2025 | 17.70 (-1.39%) | 17.52 | 17.47 - 18.65 | 2.0482 times | Tue 14 October 2025 | 17.95 (-1.16%) | 17.60 | 17.60 - 17.95 | 0.0803 times | Mon 13 October 2025 | 18.16 (-0.22%) | 18.44 | 17.96 - 18.70 | 0.4618 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 18.76 and 20.56
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.51 (5.18%) | 18.80 | 18.00 - 19.80 | 2.1407 times | Mon 27 October 2025 | 18.55 (-2.32%) | 18.80 | 18.49 - 19.34 | 1.0854 times | Fri 24 October 2025 | 18.99 (7.29%) | 18.63 | 17.43 - 19.00 | 0.7136 times | Wed 15 October 2025 | 17.70 (-2.75%) | 18.44 | 17.47 - 18.70 | 1.2965 times | Fri 10 October 2025 | 18.20 (3.41%) | 17.70 | 17.17 - 18.25 | 0.8744 times | Fri 03 October 2025 | 17.60 (-1.68%) | 17.82 | 17.18 - 18.05 | 0.995 times | Fri 26 September 2025 | 17.90 (6.48%) | 17.22 | 17.19 - 17.90 | 0.5327 times | Fri 19 September 2025 | 16.81 (-3.67%) | 17.10 | 16.73 - 17.50 | 1.2161 times | Thu 11 September 2025 | 17.45 (6.73%) | 16.75 | 16.50 - 17.50 | 0.8141 times | Fri 05 September 2025 | 16.35 (-2.27%) | 16.86 | 16.35 - 16.86 | 0.3317 times | Fri 29 August 2025 | 16.73 (0%) | 16.81 | 16.73 - 16.81 | 0.1709 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.34 and 20.97
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.6934 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.8245 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.1812 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5046 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.0998 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3216 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.1886 times | Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.5059 times | Fri 28 February 2025 | 17.55 (0%) | 17.50 | 17.23 - 17.90 | 1.0758 times | Fri 31 January 2025 | 17.55 (-4.62%) | 18.00 | 17.50 - 18.25 | 0.6045 times | Mon 30 December 2024 | 18.40 (-6.55%) | 19.00 | 17.95 - 20.01 | 1.34 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.55 | 18.43 |
| 12 day EMA | 18.46 | 18.27 | 18.17 |
| 20 day EMA | 18.2 | 18.06 | 17.98 |
| 35 day EMA | 17.84 | 17.74 | 17.68 |
| 50 day EMA | 17.56 | 17.48 | 17.43 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.62 | 18.4 |
| 12 day SMA | 18.34 | 18.22 | 18.15 |
| 20 day SMA | 18.08 | 18 | 17.93 |
| 35 day SMA | 17.72 | 17.64 | 17.59 |
| 50 day SMA | 17.46 | 17.41 | 17.37 |
| 100 day SMA | 17.37 | 17.35 | 17.34 |
| 150 day SMA | 17.96 | 17.96 | 17.96 |
| 200 day SMA | 18.03 | 18.02 | 18.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
