PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 17.34 and 17.67
Daily Target 1 | 17.28 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.61 |
Daily Target 4 | 17.72 |
Daily Target 5 | 17.94 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.50 (0%) | 17.82 | 17.50 - 17.83 | 0.847 times | Mon 13 January 2025 | 17.50 (-2.78%) | 17.82 | 17.50 - 17.83 | 0.847 times | Fri 10 January 2025 | 18.00 (-2.17%) | 18.00 | 17.99 - 18.03 | 1.5998 times | Mon 30 December 2024 | 18.40 (1.66%) | 18.40 | 18.40 - 18.40 | 0.7293 times | Fri 27 December 2024 | 18.10 (0.84%) | 18.10 | 18.10 - 18.10 | 0.3896 times | Thu 26 December 2024 | 17.95 (-3.08%) | 17.95 | 17.95 - 17.95 | 1.4333 times | Mon 23 December 2024 | 18.52 (-0.43%) | 18.63 | 18.52 - 18.63 | 0.6225 times | Fri 20 December 2024 | 18.60 (-0.43%) | 18.70 | 18.60 - 18.70 | 1.1345 times | Thu 19 December 2024 | 18.68 (-6.46%) | 19.01 | 18.52 - 19.89 | 0.9656 times | Wed 18 December 2024 | 19.97 (3.9%) | 19.22 | 19.22 - 20.00 | 1.4314 times | Mon 16 December 2024 | 19.22 (1.1%) | 19.00 | 19.00 - 20.01 | 4.3088 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.34 and 17.67
Weekly Target 1 | 17.28 |
Weekly Target 2 | 17.39 |
Weekly Target 3 | 17.61 |
Weekly Target 4 | 17.72 |
Weekly Target 5 | 17.94 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.50 (0%) | 17.82 | 17.50 - 17.83 | 0.3546 times | Mon 13 January 2025 | 17.50 (-2.78%) | 17.82 | 17.50 - 17.83 | 0.3546 times | Fri 10 January 2025 | 18.00 (-0.55%) | 18.40 | 17.99 - 18.40 | 0.9751 times | Fri 27 December 2024 | 18.10 (-2.69%) | 18.63 | 17.95 - 18.63 | 1.0238 times | Fri 20 December 2024 | 18.60 (-2.16%) | 19.00 | 18.52 - 20.01 | 3.2822 times | Thu 12 December 2024 | 19.01 (-3.45%) | 19.00 | 19.00 - 19.01 | 0.1487 times | Tue 26 November 2024 | 19.69 (0%) | 20.25 | 19.60 - 22.30 | 1.0637 times | Tue 26 November 2024 | 19.69 (0.97%) | 20.30 | 19.60 - 22.30 | 1.1228 times | Fri 22 November 2024 | 19.50 (7.26%) | 19.00 | 18.75 - 19.50 | 1.044 times | Fri 15 November 2024 | 18.18 (-4.47%) | 19.00 | 18.18 - 19.37 | 0.6304 times | Tue 05 November 2024 | 19.03 (-0.89%) | 19.05 | 19.00 - 19.05 | 0.394 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.24 and 17.77
Monthly Target 1 | 17.15 |
Monthly Target 2 | 17.32 |
Monthly Target 3 | 17.676666666667 |
Monthly Target 4 | 17.85 |
Monthly Target 5 | 18.21 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.50 (-4.89%) | 18.00 | 17.50 - 18.03 | 0.4632 times | Mon 30 December 2024 | 18.40 (-6.55%) | 19.00 | 17.95 - 20.01 | 1.5991 times | Tue 26 November 2024 | 19.69 (2.55%) | 19.05 | 18.18 - 22.30 | 1.4294 times | Thu 31 October 2024 | 19.20 (-1.54%) | 19.50 | 19.20 - 19.94 | 0.8537 times | Mon 23 September 2024 | 19.50 (0.36%) | 19.40 | 19.19 - 20.56 | 0.7496 times | Fri 30 August 2024 | 19.43 (2.26%) | 18.80 | 18.51 - 19.43 | 0.381 times | Wed 31 July 2024 | 19.00 (3.26%) | 18.35 | 17.50 - 19.08 | 0.4755 times | Fri 28 June 2024 | 18.40 (2.22%) | 17.68 | 17.14 - 18.45 | 1.939 times | Fri 31 May 2024 | 18.00 (1.12%) | 17.60 | 17.60 - 18.70 | 1.3219 times | Tue 30 April 2024 | 17.80 (-0.73%) | 18.33 | 17.74 - 18.35 | 0.7875 times | Wed 27 March 2024 | 17.93 (-3.08%) | 18.35 | 17.80 - 18.46 | 0.4103 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
DMA period | DMA value |
5 day DMA | 17.9 |
12 day DMA | 18.45 |
20 day DMA | 18.83 |
35 day DMA | 19.03 |
50 day DMA | 19.19 |
100 day DMA | 18.7 |
150 day DMA | 18.2 |
200 day DMA | 17.46 |
EMA (exponential moving average) of Pacific Gas PCG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.84 | 18.01 | 18.26 |
12 day EMA | 18.29 | 18.43 | 18.6 |
20 day EMA | 18.58 | 18.69 | 18.81 |
35 day EMA | 18.89 | 18.97 | 19.06 |
50 day EMA | 19.08 | 19.14 | 19.21 |
SMA (simple moving average) of Pacific Gas PCG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.9 | 17.99 | 18.19 |
12 day SMA | 18.45 | 18.58 | 18.71 |
20 day SMA | 18.83 | 18.91 | 18.94 |
35 day SMA | 19.03 | 19.09 | 19.16 |
50 day SMA | 19.19 | 19.24 | 19.28 |
100 day SMA | 18.7 | 18.71 | 18.71 |
150 day SMA | 18.2 | 18.18 | 18.17 |
200 day SMA | 17.46 | 17.46 | 17.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.