Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-G are 19.37 and 19.66

Daily Target 119.32
Daily Target 219.41
Daily Target 319.606666666667
Daily Target 419.7
Daily Target 519.9

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.51 (3.78%) 19.60 19.51 - 19.80 0.2209 times
Tue 28 October 2025 18.80 (1.35%) 18.86 18.00 - 18.90 1.8876 times
Mon 27 October 2025 18.55 (0%) 18.80 18.49 - 19.34 2.1687 times
Mon 27 October 2025 18.55 (-2.32%) 18.80 18.49 - 19.34 2.1687 times
Fri 24 October 2025 18.99 (4.34%) 19.00 18.30 - 19.00 0.1004 times
Wed 22 October 2025 18.20 (2.82%) 17.99 17.78 - 18.20 0.743 times
Tue 21 October 2025 17.70 (-0.28%) 17.70 17.43 - 17.70 0.4618 times
Mon 20 October 2025 17.75 (0.28%) 18.63 17.75 - 18.63 0.1205 times
Wed 15 October 2025 17.70 (-1.39%) 17.52 17.47 - 18.65 2.0482 times
Tue 14 October 2025 17.95 (-1.16%) 17.60 17.60 - 17.95 0.0803 times
Mon 13 October 2025 18.16 (-0.22%) 18.44 17.96 - 18.70 0.4618 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 18.76 and 20.56

Weekly Target 117.3
Weekly Target 218.41
Weekly Target 319.103333333333
Weekly Target 420.21
Weekly Target 520.9

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.51 (5.18%) 18.80 18.00 - 19.80 2.1407 times
Mon 27 October 2025 18.55 (-2.32%) 18.80 18.49 - 19.34 1.0854 times
Fri 24 October 2025 18.99 (7.29%) 18.63 17.43 - 19.00 0.7136 times
Wed 15 October 2025 17.70 (-2.75%) 18.44 17.47 - 18.70 1.2965 times
Fri 10 October 2025 18.20 (3.41%) 17.70 17.17 - 18.25 0.8744 times
Fri 03 October 2025 17.60 (-1.68%) 17.82 17.18 - 18.05 0.995 times
Fri 26 September 2025 17.90 (6.48%) 17.22 17.19 - 17.90 0.5327 times
Fri 19 September 2025 16.81 (-3.67%) 17.10 16.73 - 17.50 1.2161 times
Thu 11 September 2025 17.45 (6.73%) 16.75 16.50 - 17.50 0.8141 times
Fri 05 September 2025 16.35 (-2.27%) 16.86 16.35 - 16.86 0.3317 times
Fri 29 August 2025 16.73 (0%) 16.81 16.73 - 16.81 0.1709 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 18.34 and 20.97

Monthly Target 116.2
Monthly Target 217.85
Monthly Target 318.826666666667
Monthly Target 420.48
Monthly Target 521.46

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 3.6934 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 1.8245 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.1812 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.5046 times
Fri 13 June 2025 16.50 (-4.35%) 16.58 16.50 - 17.00 0.0998 times
Tue 27 May 2025 17.25 (-1.43%) 17.45 16.74 - 17.45 0.3216 times
Tue 29 April 2025 17.50 (1.51%) 16.87 16.87 - 17.98 0.1886 times
Fri 21 March 2025 17.24 (-1.77%) 17.25 17.14 - 17.81 0.5059 times
Fri 28 February 2025 17.55 (0%) 17.50 17.23 - 17.90 1.0758 times
Fri 31 January 2025 17.55 (-4.62%) 18.00 17.50 - 18.25 0.6045 times
Mon 30 December 2024 18.40 (-6.55%) 19.00 17.95 - 20.01 1.34 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.34
20 day DMA 18.08
35 day DMA 17.72
50 day DMA 17.46
100 day DMA 17.37
150 day DMA 17.96
200 day DMA 18.03

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.5518.43
12 day EMA18.4618.2718.17
20 day EMA18.218.0617.98
35 day EMA17.8417.7417.68
50 day EMA17.5617.4817.43

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.6218.4
12 day SMA18.3418.2218.15
20 day SMA18.081817.93
35 day SMA17.7217.6417.59
50 day SMA17.4617.4117.37
100 day SMA17.3717.3517.34
150 day SMA17.9617.9617.96
200 day SMA18.0318.0218.02
Back to top | Use Dark Theme