FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 23.84 and 23.88
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.87 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 23.91 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.87 (0.08%) | 23.88 | 23.85 - 23.89 | 5.1139 times | Thu 30 October 2025 | 23.85 (0%) | 23.84 | 23.84 - 23.86 | 0.831 times | Wed 29 October 2025 | 23.85 (0.13%) | 23.85 | 23.82 - 23.85 | 0.3502 times | Tue 28 October 2025 | 23.82 (0%) | 23.84 | 23.79 - 23.84 | 0.894 times | Mon 27 October 2025 | 23.82 (0%) | 23.80 | 23.80 - 23.84 | 0.4251 times | Mon 27 October 2025 | 23.82 (0.34%) | 23.80 | 23.80 - 23.84 | 0.4251 times | Fri 24 October 2025 | 23.74 (-0.25%) | 23.75 | 23.73 - 23.77 | 0.444 times | Thu 23 October 2025 | 23.80 (0.13%) | 23.78 | 23.77 - 23.80 | 0.6627 times | Wed 22 October 2025 | 23.77 (0.04%) | 23.76 | 23.76 - 23.78 | 0.269 times | Tue 21 October 2025 | 23.76 (0%) | 23.77 | 23.75 - 23.78 | 0.5849 times | Mon 20 October 2025 | 23.76 (0.17%) | 23.75 | 23.75 - 23.77 | 0.2103 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.83 and 23.93
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.87 (0.21%) | 23.80 | 23.79 - 23.89 | 1.9301 times | Mon 27 October 2025 | 23.82 (0.34%) | 23.80 | 23.80 - 23.84 | 0.1078 times | Fri 24 October 2025 | 23.74 (0.08%) | 23.75 | 23.73 - 23.80 | 0.5503 times | Fri 17 October 2025 | 23.72 (0.04%) | 23.67 | 23.65 - 23.76 | 1.3329 times | Fri 10 October 2025 | 23.71 (-0.34%) | 23.83 | 23.67 - 23.84 | 2.0398 times | Fri 03 October 2025 | 23.79 (-1.08%) | 24.07 | 23.78 - 24.07 | 1.9907 times | Fri 26 September 2025 | 24.05 (-0.37%) | 24.12 | 24.03 - 24.14 | 0.401 times | Fri 19 September 2025 | 24.14 (-0.12%) | 24.18 | 24.13 - 24.19 | 0.5826 times | Fri 12 September 2025 | 24.17 (0.12%) | 24.16 | 24.15 - 24.18 | 0.5139 times | Fri 05 September 2025 | 24.14 (-0.21%) | 24.08 | 24.07 - 24.15 | 0.5512 times | Fri 29 August 2025 | 24.19 (0%) | 24.20 | 24.16 - 24.21 | 0.1746 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.61 and 23.91
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 1.6039 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.5108 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.5026 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 0.8348 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.3697 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.4162 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.105 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.4441 times | Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.0255 times | Fri 31 January 2025 | 24.41 (0.62%) | 24.28 | 24.18 - 24.44 | 1.1874 times | Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.486 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.85
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.83 | 23.82 |
| 12 day EMA | 23.82 | 23.81 | 23.8 |
| 20 day EMA | 23.82 | 23.81 | 23.81 |
| 35 day EMA | 23.9 | 23.9 | 23.9 |
| 50 day EMA | 23.97 | 23.97 | 23.97 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.83 | 23.81 |
| 12 day SMA | 23.8 | 23.79 | 23.77 |
| 20 day SMA | 23.77 | 23.77 | 23.77 |
| 35 day SMA | 23.88 | 23.89 | 23.9 |
| 50 day SMA | 23.97 | 23.98 | 23.98 |
| 100 day SMA | 24.07 | 24.08 | 24.08 |
| 150 day SMA | 24 | 24.01 | 24.01 |
| 200 day SMA | 24.05 | 24.06 | 24.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.