FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 23.58 and 23.68
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.7 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.61 (0.13%) | 23.55 | 23.55 - 23.65 | 0.1572 times |
| Mon 14 April 2025 | 23.58 (0.34%) | 23.66 | 23.54 - 23.66 | 0.159 times |
| Fri 11 April 2025 | 23.50 (0.17%) | 23.43 | 23.41 - 23.55 | 0.2032 times |
| Thu 10 April 2025 | 23.46 (-1.22%) | 23.59 | 23.41 - 23.59 | 0.2239 times |
| Wed 09 April 2025 | 23.75 (2.15%) | 23.15 | 23.15 - 23.78 | 0.4974 times |
| Tue 08 April 2025 | 23.25 (0.52%) | 23.14 | 23.14 - 23.48 | 0.5745 times |
| Mon 07 April 2025 | 23.13 (-0.81%) | 23.02 | 22.92 - 23.30 | 2.1145 times |
| Fri 04 April 2025 | 23.32 (0%) | 23.71 | 23.28 - 23.73 | 1.3764 times |
| Fri 04 April 2025 | 23.32 (-1.77%) | 23.71 | 23.28 - 23.73 | 1.3764 times |
| Thu 03 April 2025 | 23.74 (-0.71%) | 23.80 | 23.70 - 23.84 | 3.3175 times |
| Wed 02 April 2025 | 23.91 (-0.04%) | 23.91 | 23.88 - 23.92 | 0.1767 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.52 and 23.64
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.61 (0.47%) | 23.66 | 23.54 - 23.66 | 0.1623 times |
| Fri 11 April 2025 | 23.50 (0.77%) | 23.02 | 22.92 - 23.78 | 1.8545 times |
| Fri 04 April 2025 | 23.32 (0%) | 23.71 | 23.28 - 23.73 | 0.7064 times |
| Fri 04 April 2025 | 23.32 (-3.08%) | 24.05 | 23.28 - 24.07 | 3.432 times |
| Fri 28 March 2025 | 24.06 (0.29%) | 24.04 | 23.92 - 24.06 | 0.4579 times |
| Fri 21 March 2025 | 23.99 (-0.12%) | 24.04 | 23.90 - 24.05 | 0.8658 times |
| Fri 14 March 2025 | 24.02 (-0.21%) | 24.09 | 23.99 - 24.09 | 0.7854 times |
| Fri 07 March 2025 | 24.07 (-0.99%) | 24.20 | 24.07 - 24.20 | 0.8757 times |
| Fri 28 February 2025 | 24.31 (0.12%) | 24.30 | 24.25 - 24.31 | 0.596 times |
| Fri 21 February 2025 | 24.28 (-0.12%) | 24.32 | 24.27 - 24.32 | 0.2638 times |
| Wed 19 February 2025 | 24.31 (0.08%) | 24.33 | 24.29 - 24.35 | 0.115 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.75 and 23.78
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.61 (-1.91%) | 23.95 | 22.92 - 23.95 | 2.0879 times |
| Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.5021 times |
| Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.0888 times |
| Fri 31 January 2025 | 24.41 (0.62%) | 24.28 | 24.18 - 24.44 | 1.2756 times |
| Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.5056 times |
| Tue 26 November 2024 | 24.42 (0.21%) | 24.22 | 24.18 - 24.42 | 0.8014 times |
| Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 0.8186 times |
| Mon 30 September 2024 | 24.27 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.5685 times |
| Fri 30 August 2024 | 24.40 (-0.08%) | 24.26 | 24.00 - 24.41 | 0.6774 times |
| Wed 31 July 2024 | 24.42 (0.04%) | 24.28 | 24.25 - 24.45 | 0.674 times |
| Fri 28 June 2024 | 24.41 (-0.33%) | 24.35 | 24.32 - 24.42 | 0.4677 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and FranklinLiberty FLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.52 | 23.49 |
| 12 day EMA | 23.58 | 23.58 | 23.58 |
| 20 day EMA | 23.7 | 23.71 | 23.72 |
| 35 day EMA | 23.85 | 23.86 | 23.88 |
| 50 day EMA | 24.01 | 24.03 | 24.05 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.51 | 23.42 |
| 12 day SMA | 23.54 | 23.58 | 23.62 |
| 20 day SMA | 23.73 | 23.75 | 23.77 |
| 35 day SMA | 23.9 | 23.92 | 23.94 |
| 50 day SMA | 24.02 | 24.03 | 24.05 |
| 100 day SMA | 24.17 | 24.18 | 24.19 |
| 150 day SMA | 24.21 | 24.22 | 24.22 |
| 200 day SMA | 24.23 | 24.24 | 24.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.