FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 24.36 and 24.39
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.383333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.41 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.38 (-0.12%) | 24.39 | 24.37 - 24.40 | 0.4519 times | Fri 24 January 2025 | 24.41 (-0.04%) | 24.41 | 24.40 - 24.42 | 0.264 times | Thu 23 January 2025 | 24.42 (0.08%) | 24.41 | 24.40 - 24.42 | 0.4423 times | Wed 22 January 2025 | 24.40 (0.16%) | 24.40 | 24.39 - 24.40 | 0.3549 times | Tue 21 January 2025 | 24.36 (-0.08%) | 24.40 | 24.35 - 24.42 | 0.5901 times | Fri 17 January 2025 | 24.38 (0%) | 24.38 | 24.36 - 24.39 | 3.264 times | Fri 17 January 2025 | 24.38 (0.08%) | 24.38 | 24.36 - 24.39 | 3.264 times | Thu 16 January 2025 | 24.36 (0.04%) | 24.35 | 24.35 - 24.36 | 0.3426 times | Wed 15 January 2025 | 24.35 (0%) | 24.36 | 24.34 - 24.38 | 0.6122 times | Tue 14 January 2025 | 24.35 (0.04%) | 24.34 | 24.33 - 24.35 | 0.414 times | Mon 13 January 2025 | 24.34 (0%) | 24.34 | 24.18 - 24.34 | 0.4958 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 24.36 and 24.39
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.38 (-0.12%) | 24.39 | 24.37 - 24.40 | 0.2585 times | Fri 24 January 2025 | 24.41 (0.12%) | 24.40 | 24.35 - 24.42 | 0.9447 times | Fri 17 January 2025 | 24.38 (0%) | 24.38 | 24.36 - 24.39 | 1.8674 times | Fri 17 January 2025 | 24.38 (0.16%) | 24.34 | 24.18 - 24.39 | 2.9341 times | Mon 13 January 2025 | 24.34 (0.08%) | 24.34 | 24.18 - 24.34 | 0.2836 times | Fri 10 January 2025 | 24.32 (-0.12%) | 24.35 | 24.30 - 24.35 | 0.3907 times | Wed 08 January 2025 | 24.35 (0.21%) | 24.31 | 24.31 - 24.35 | 0.7437 times | Fri 03 January 2025 | 24.30 (0.16%) | 24.26 | 24.21 - 24.31 | 0.6158 times | Fri 27 December 2024 | 24.26 (0.12%) | 24.22 | 24.21 - 24.26 | 0.7352 times | Fri 20 December 2024 | 24.23 (0.04%) | 24.25 | 24.18 - 24.26 | 1.2263 times | Fri 13 December 2024 | 24.22 (-0.41%) | 24.36 | 24.19 - 24.38 | 0.964 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 24.28 and 24.52
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.38 (0.49%) | 24.28 | 24.18 - 24.42 | 1.6387 times | Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.7461 times | Tue 26 November 2024 | 24.42 (0.21%) | 24.22 | 24.18 - 24.42 | 1.1827 times | Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 1.2082 times | Mon 30 September 2024 | 24.27 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.8391 times | Fri 30 August 2024 | 24.40 (-0.08%) | 24.26 | 24.00 - 24.41 | 0.9997 times | Wed 31 July 2024 | 24.42 (0.04%) | 24.28 | 24.25 - 24.45 | 0.9948 times | Fri 28 June 2024 | 24.41 (-0.33%) | 24.35 | 24.32 - 24.42 | 0.6903 times | Fri 31 May 2024 | 24.49 (0.37%) | 24.22 | 24.20 - 24.49 | 1.0119 times | Tue 30 April 2024 | 24.40 (-0.41%) | 24.33 | 24.24 - 24.45 | 0.6884 times | Thu 28 March 2024 | 24.50 (0.86%) | 24.17 | 24.15 - 24.51 | 0.4884 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.4 | 24.39 |
| 12 day EMA | 24.38 | 24.38 | 24.37 |
| 20 day EMA | 24.36 | 24.36 | 24.35 |
| 35 day EMA | 24.33 | 24.33 | 24.32 |
| 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.39 | 24.39 |
| 12 day SMA | 24.37 | 24.37 | 24.36 |
| 20 day SMA | 24.35 | 24.34 | 24.34 |
| 35 day SMA | 24.31 | 24.31 | 24.31 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.31 | 24.31 | 24.31 |
| 200 day SMA | 24.33 | 24.33 | 24.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.